Cours en clôture
Shenzhen S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,44
CNY
|
+2,88%
|
|
-2,14%
|
-29,77%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
11 ¥
|
10.81 ¥
|
11.33 ¥
|
11.12 ¥
|
11.44 ¥
|
Volume |
9 508 468 |
6 794 600 |
5 840 600 |
6 301 700 |
8 240 698 |
Variation |
-5,90%
|
-1,73%
|
+4,81%
|
-1,85%
|
+2,88%
|
Ouverture |
11.58 |
11.00 |
10.77 |
11.29 |
11.05 |
Plus haut |
11.60 |
11.16 |
11.37 |
11.52 |
11.70 |
Plus bas |
10.93 |
10.67 |
10.60 |
11.11 |
10.93 |
Volume moy. 20 séances
7 926 588
Volume moy. 20 séances CNY
90 680 166.72
Volume moy. 20 séances USD
12 478 860.46
Volume record 1
52 142 180
Volume record 2
41 786 360
Volume record 3
40 498 980
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
2 775 563 722
Capitalisation (USD)
381 956 426
Chiffre d'affaires (CNY)
720 146 734
Chiffre d'affaires (USD)
99 102 273
CA / Employé (CNY)
732 601
CA / Employé (USD)
100 816
Capitalisation flottante (CNY)
1 486 384 522
Capitalisation flottante (USD)
204 547 320
Capital Moyen Quotidien Echangé
3.27%
Moyenne mobile 5 jours
11.14
Moyenne mobile 20 jours
11.25
Moyenne mobile 50 jours
11.27
Moyenne mobile 100 jours
11.45
Ecart cours / (MMA5) -2,62% Ecart cours / (MMA20) -1,66% Ecart cours / (MMA50) -1,49% Ecart cours / (MMA100) +0,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,88% | -2,14% | -29,77% | -28,50% | 382 M | | | +0,10% | +3,28% | +2,24% | +15,37% | 146 Md | | | -0,12% | -2,03% | +30,20% | +57,68% | 125 Md | | | +1,73% | +1,61% | +13,18% | +23,47% | 63,02 Md | | | +0,14% | -1,16% | +1,10% | +4,10% | 38,59 Md | | | -0,36% | -4,47% | +80,24% | +258,77% | 32,41 Md | | | +1,18% | +2,70% | +14,31% | +14,52% | 31,88 Md | | | +2,85% | +6,48% | -11,34% | -15,10% | 31,38 Md | | | +0,26% | +1,17% | +23,60% | +10,87% | 30,98 Md | | | -0,60% | -1,77% | -5,40% | -9,51% | 28,27 Md | | | -1,89% | -0,77% | -1,55% | +4,35% | 25,95 Md | | | -2,07% | -1,88% | +26,16% | -8,99% | 25,66 Md | | | -1,18% | -3,16% | +11,11% | +11,70% | 19,62 Md | | | 0,00% | -0,81% | -18,75% | -19,84% | 18,89 Md | | | -0,35% | -1,98% | +16,91% | +14,95% | 13,72 Md | | | -1,64% | -3,43% | +33,22% | +41,33% | 13,71 Md | Moyenne | +0,06% | -0,25% | +11,59% | +23,45% | | Moyenne pondérée par Capi. | +0,11% | +0,19% | +14,62% | +31,06% | |
Plus de graphiques
|