Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,73
CNY
|
+3,35%
|
|
+6,41%
|
-14,75%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
25.97 ¥
|
26.15 ¥
|
26.37 ¥
|
27.8 ¥
|
28.73 ¥
|
Volume |
2 415 732 |
2 324 872 |
4 146 523 |
7 462 383 |
8 207 060 |
Variation |
-3,81%
|
+0,69%
|
+0,84%
|
+5,42%
|
+3,35%
|
Ouverture |
27.00 |
26.18 |
26.00 |
26.76 |
26.90 |
Plus haut |
27.00 |
26.86 |
28.09 |
29.04 |
28.85 |
Plus bas |
25.87 |
25.78 |
25.73 |
26.76 |
26.90 |
Volume moy. 20 séances
3 687 553
Volume moy. 20 séances CNY
105 943 397.69
Volume moy. 20 séances USD
14 667 757.47
Volume record 1
32 069 350
Volume record 2
31 631 090
Volume record 3
30 800 760
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.08
Capitalisation (CNY)
5 051 301 851
Capitalisation (USD)
699 347 690
Chiffre d'affaires (CNY)
1 241 127 632
Chiffre d'affaires (USD)
171 832 880
CA / Employé (CNY)
618 399
CA / Employé (USD)
85 617
Capitalisation flottante (CNY)
1 276 933 800
Capitalisation flottante (USD)
176 790 208
Capital Moyen Quotidien Echangé
2.1%
Moyenne mobile 5 jours
27.00
Moyenne mobile 20 jours
26.90
Moyenne mobile 50 jours
29.22
Moyenne mobile 100 jours
29.93
Ecart cours / (MMA5) -6,02% Ecart cours / (MMA20) -6,37% Ecart cours / (MMA50) +1,71% Ecart cours / (MMA100) +4,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,35% | +6,41% | -14,75% | +48,86% | 699 M | | | -2,10% | +6,39% | +14,78% | +69,09% | 57,58 Md | | | -0,50% | +1,54% | -16,72% | -8,31% | 15,02 Md | | | +2,03% | +2,55% | +16,63% | +47,98% | 11,4 Md | | | -1,99% | +1,40% | +23,57% | +15,54% | 8,83 Md | | | +0,27% | -3,42% | +4,26% | +9,55% | 8,68 Md | | | -1,43% | +3,25% | +46,52% | +64,18% | 8,59 Md | | | -0,31% | +1,20% | -9,47% | +15,05% | 8,21 Md | | | +0,39% | +0,78% | -11,58% | +7,12% | 7,71 Md | | | +0,94% | -2,88% | -14,44% | -38,09% | 6,74 Md | | | -0,37% | +0,36% | +24,45% | +17,60% | 6,27 Md | | | +0,70% | +12,60% | -17,82% | +22,75% | 5,95 Md | | | -1,96% | +3,67% | +32,25% | +38,74% | 5,93 Md | | | -0,34% | +10,80% | -2,05% | -23,64% | 5,73 Md | | | -1,56% | +6,88% | -11,40% | +14,18% | 5,29 Md | | | +2,29% | +6,74% | +20,49% | +8,15% | 5 Md | Moyenne | -0,04% | +3,42% | +5,30% | +19,30% | | Moyenne pondérée par Capi. | -0,79% | +3,09% | +8,52% | +33,31% | |
Plus de graphiques
|