Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,23
CNY
|
+1,39%
|
|
+4,61%
|
-9,37%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33.1 ¥
|
33.22 ¥
|
33.57 ¥
|
33.76 ¥
|
34.23 ¥
|
Volume |
671 300 |
435 879 |
563 757 |
602 900 |
854 021 |
Variation |
+1,16%
|
+0,36%
|
+1,05%
|
+0,57%
|
+1,39%
|
Ouverture |
32.58 |
33.07 |
33.22 |
33.58 |
33.68 |
Plus haut |
33.58 |
33.55 |
33.58 |
34.13 |
34.23 |
Plus bas |
32.20 |
32.85 |
32.86 |
33.56 |
33.47 |
Volume moy. 20 séances
1 011 749
Volume moy. 20 séances CNY
34 632 168.27
Volume moy. 20 séances USD
4 779 550.91
Volume record 1
18 633 250
Volume record 2
11 512 160
Volume record 3
8 129 264
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (CNY)
14 375 616 453
Capitalisation (USD)
1 983 964 451
Chiffre d'affaires (CNY)
1 634 311 082
Chiffre d'affaires (USD)
225 549 638
CA / Employé (CNY)
801 919
CA / Employé (USD)
110 672
Capitalisation flottante (CNY)
1 294 546 236
Capitalisation flottante (USD)
178 659 031
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
33.58
Moyenne mobile 20 jours
33.55
Moyenne mobile 50 jours
33.83
Moyenne mobile 100 jours
34.61
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -1,99% Ecart cours / (MMA50) -1,17% Ecart cours / (MMA100) +1,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,39% | +4,61% | -9,37% | -12,32% | 1,98 Md | | | +2,98% | +7,17% | +25,49% | +84,37% | 169 Md | | | +7,26% | +19,27% | +32,74% | +95,61% | 32,77 Md | | | -2,27% | -7,61% | +31,53% | +195,50% | 31,67 Md | | | +1,26% | +4,60% | -20,15% | -16,93% | 26,77 Md | | | +2,39% | +5,09% | +27,65% | -6,37% | 22,95 Md | | | -0,54% | +0,89% | -12,08% | -23,05% | 11,56 Md | | | +0,51% | +0,59% | +122,37% | +536,66% | 9,62 Md | | | +1,90% | -1,71% | +31,00% |
-
| 5,94 Md | | | +3,63% | +8,51% | -19,16% | -23,53% | 5,07 Md | | | +0,75% | +7,73% | -20,51% | -30,09% | 4,77 Md | | | +3,28% | +4,68% | -13,53% | -34,69% | 3,56 Md | | | +4,07% | +10,92% | -15,07% | -40,42% | 3,02 Md | | | +2,22% | +3,60% | +77,56% | +156,62% | 2,99 Md | | | +2,23% | -2,27% | +21,38% | +109,24% | 2,7 Md | | | -3,97% | -11,95% | -11,74% | +82,98% | 2,33 Md | Moyenne | +1,69% | +2,80% | +15,51% | +71,57% | | Moyenne pondérée par Capi. | +2,44% | +3,13% | +22,72% | +85,57% | |
Plus de graphiques
|