Cours en clôture
Shenzhen S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,39
CNY
|
-2,90%
|
|
-10,74%
|
-35,59%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
10.86 ¥
|
11.05 ¥
|
10.37 ¥
|
10.7 ¥
|
10.39 ¥
|
Volume |
20 937 880 |
19 150 810 |
13 953 150 |
15 356 200 |
11 447 550 |
Variation |
-6,70%
|
+1,75%
|
-6,15%
|
+3,18%
|
-2,90%
|
Ouverture |
11.77 |
10.87 |
10.93 |
10.52 |
10.40 |
Plus haut |
11.77 |
11.54 |
11.00 |
11.10 |
10.89 |
Plus bas |
10.65 |
10.87 |
10.31 |
10.05 |
10.10 |
Volume du jour
11 447 550
Volume moy. 20 séances
12 526 288
Volume moy. 20 séances CNY
130 148 132.32
Volume moy. 20 séances USD
17 908 252.86
Volume record 1
54 275 230
Volume record 2
44 786 300
Volume record 3
44 679 840
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.15
Capitalisation (CNY)
1 375 089 543
Capitalisation (USD)
189 210 946
Chiffre d'affaires (CNY)
110 048 547
Chiffre d'affaires (USD)
15 142 570
CA / Employé (CNY)
369 290
CA / Employé (USD)
50 814
Capitalisation flottante (CNY)
851 496 708
Capitalisation flottante (USD)
117 165 095
Capital Moyen Quotidien Echangé
9.46%
Moyenne mobile 5 jours
10.67
Moyenne mobile 20 jours
10.05
Moyenne mobile 50 jours
10.49
Moyenne mobile 100 jours
11.62
Ecart cours / (MMA5) +2,69% Ecart cours / (MMA20) -3,27% Ecart cours / (MMA50) +0,96% Ecart cours / (MMA100) +11,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,90% | -10,74% | -35,59% | -41,96% | 189 M | | | +1,47% | +4,61% | +24,34% | +37,01% | 3 475 Md | | | +2,36% | +4,41% | +20,66% | +44,12% | 95,19 Md | | | +1,79% | +4,34% | +17,89% | +39,57% | 88,04 Md | | | +5,34% | +7,50% | +58,59% | +79,97% | 60,64 Md | | | +1,42% | +1,36% | -19,11% | -8,24% | 50,89 Md | | | +0,43% | +2,28% | +38,83% | +32,58% | 48,86 Md | | | +2,78% | +5,90% | -21,25% | +12,95% | 48,76 Md | | | +0,55% | +0,64% | +77,48% | +30,12% | 41,28 Md | | | -1,15% | -2,41% | -5,72% | +6,20% | 26,56 Md | | | +2,41% | +3,95% | -15,40% | -3,25% | 24,75 Md | | | +0,96% | +2,12% | +22,79% | +25,08% | 21,8 Md | | | +2,97% | +8,99% | +10,04% | +38,71% | 20,23 Md | | | -0,63% | -1,57% | -18,98% | -9,94% | 18,02 Md | | | +0,04% | +0,24% | -5,17% | -3,72% | 15,68 Md | | | +0,22% | -4,07% | -11,17% | -38,64% | 13 Md | Moyenne | +1,13% | +2,05% | +8,64% | +15,04% | | Moyenne pondérée par Capi. | +1,52% | +4,43% | +23,30% | +35,77% | |
Plus de graphiques
|