Cours en clôture
Shanghai S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,417
USD
|
+0,97%
|
|
+0,24%
|
-36,34%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.398 $
|
0.403 $
|
0.419 $
|
0.413 $
|
0.417 $
|
Volume |
122 100 |
28 500 |
243 300 |
58 100 |
37 600 |
Variation |
-4,33%
|
+1,26%
|
+3,97%
|
-1,43%
|
+0,97%
|
Ouverture |
0.41 |
0.41 |
0.40 |
0.42 |
0.42 |
Plus haut |
0.41 |
0.41 |
0.43 |
0.42 |
0.42 |
Plus bas |
0.39 |
0.40 |
0.39 |
0.41 |
0.41 |
Volume moy. 20 séances
256 986
Volume moy. 20 séances USD
107 163.16
Volume record 1
8 056 577
Volume record 2
7 663 852
Volume record 3
6 862 645
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
375 713 944
Chiffre d'affaires (CNY)
2 340 945 517
Chiffre d'affaires (USD)
322 146 876
CA / Employé (CNY)
1 641 617
CA / Employé (USD)
225 909
Capitalisation flottante (USD)
184 146 889
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.43
Moyenne mobile 50 jours
0.54
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) -1,68% Ecart cours / (MMA20) +3,12% Ecart cours / (MMA50) +29,50% Ecart cours / (MMA100) +41,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,97% | +0,24% | -36,34% | -30,38% | 376 M | | | -0,40% | +2,43% | +55,32% | +94,92% | 815 Md | | | +0,30% | +1,79% | +44,05% | +88,53% | 641 Md | | | +0,25% | -1,74% | -6,75% | -10,93% | 352 Md | | | -4,64% | -5,29% | +13,56% | +9,04% | 314 Md | | | +1,50% | +0,66% | +10,68% | +28,74% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,97% | 242 Md | | | -0,36% | -1,31% | +2,04% | -8,67% | 224 Md | | | +0,75% | +2,32% | +13,31% | +7,90% | 218 Md | | | -0,40% | +1,39% | +8,48% | +41,28% | 168 Md | | | +0,65% | +0,87% | -2,81% | -22,54% | 159 Md | | | +0,09% | +2,65% | +0,20% | -8,02% | 120 Md | | | -0,32% | -2,91% | -15,31% | -9,74% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,11% | 84,19 Md | | | +0,23% | -4,35% | +5,47% | +9,72% | 78,83 Md | | | +0,33% | +1,36% | +42,67% | +18,39% | 65,64 Md | Moyenne | -0,05% | -0,27% | +8,25% | +11,44% | | Moyenne pondérée par Capi. | -0,22% | +0,30% | +22,51% | +37,35% | |
Plus de graphiques
|