Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,51
CNY
|
-2,21%
|
|
+1,90%
|
-10,60%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7.2 ¥
|
7.43 ¥
|
7.45 ¥
|
7.68 ¥
|
7.51 ¥
|
Volume |
16 623 000 |
17 621 600 |
17 480 310 |
19 169 310 |
11 719 500 |
Variation |
+∞%
|
+3,19%
|
+0,27%
|
+3,09%
|
-2,21%
|
Ouverture |
7.43 |
7.18 |
7.46 |
7.46 |
7.65 |
Plus haut |
7.46 |
7.43 |
7.56 |
7.73 |
7.72 |
Plus bas |
7.17 |
7.14 |
7.32 |
7.38 |
7.50 |
Volume du jour
11 719 500
Volume moy. 20 séances
20 006 178
Volume moy. 20 séances CNY
150 246 396.78
Volume moy. 20 séances USD
20 770 963.37
Volume record 1
110 149 800
Volume record 2
93 817 810
Volume record 3
89 078 260
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
4 543 101 992
Capitalisation (USD)
628 065 678
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
2 327 739 133
Capitalisation flottante (USD)
321 800 624
Capital Moyen Quotidien Echangé
3.31%
Moyenne mobile 5 jours
7.45
Moyenne mobile 20 jours
7.35
Moyenne mobile 50 jours
7.51
Moyenne mobile 100 jours
7.54
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -2,13% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +0,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,21% | +1,90% | -10,60% | -15,24% | 628 M | | | +0,56% | +1,99% | -4,87% | +2,89% | 195 Md | | | +6,07% | +14,44% | +33,34% | +126,52% | 98,41 Md | | | -1,24% | -2,37% | +58,20% | +66,57% | 65,76 Md | | | +0,76% | +2,59% | +15,89% | +23,86% | 60,52 Md | | | -0,22% | +1,78% | +31,42% | +62,79% | 32,45 Md | | | -0,98% | +0,88% | +13,01% | -8,17% | 20,69 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 Md | | | -0,57% | +0,98% | -8,29% | +5,52% | 17,9 Md | | | +0,55% | -0,57% | +17,50% | +19,12% | 11,26 Md | | | +9,00% | +14,38% | -8,86% | -27,50% | 7,69 Md | | | +1,06% | -0,04% | +9,97% | +35,96% | 7,2 Md | | | +0,37% | +2,78% | +9,09% | +13,11% | 7,1 Md | | | +1,41% | +5,97% | +15,13% | -2,11% | 6,76 Md | | | +2,33% | +2,47% | +21,52% | +0,83% | 4,86 Md | | | +0,73% | +4,84% | +19,74% | +10,98% | 3,76 Md | Moyenne | +1,03% | +2,88% | +16,49% | +26,50% | | Moyenne pondérée par Capi. | +1,29% | +3,44% | +17,49% | +41,58% | |
Plus de graphiques
|