Cours en clôture
Shenzhen S.E.
00:00:00 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,9
CNY
|
-2,68%
|
|
+7,60%
|
+27,49%
|
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
10.27 ¥
|
10.66 ¥
|
11.05 ¥
|
11.2 ¥
|
10.9 ¥
|
Volume |
23 494 960 |
41 787 530 |
71 274 280 |
54 787 290 |
33 969 660 |
Variation |
+1,38%
|
+3,80%
|
+3,66%
|
+1,36%
|
-2,68%
|
Ouverture |
10.18 |
10.30 |
10.69 |
11.04 |
11.08 |
Plus haut |
10.43 |
10.68 |
11.12 |
11.35 |
11.18 |
Plus bas |
10.16 |
10.30 |
10.68 |
10.84 |
10.85 |
Volume du jour
33 969 660
Volume moy. 20 séances
29 305 317
Volume moy. 20 séances CNY
319 427 955.30
Volume moy. 20 séances USD
44 114 917.19
Volume record 1
448 382 400
Volume record 2
233 021 300
Volume record 3
193 938 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (CNY)
40 868 876 153
Capitalisation (USD)
5 644 237 010
Chiffre d'affaires (CNY)
19 452 826 610
Chiffre d'affaires (USD)
2 686 552 072
Capitalisation flottante (CNY)
7 737 277 793
Capitalisation flottante (USD)
1 068 564 487
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
10.82
Moyenne mobile 20 jours
10.48
Moyenne mobile 50 jours
10.16
Moyenne mobile 100 jours
9.39
Ecart cours / (MMA5) -0,73% Ecart cours / (MMA20) -3,85% Ecart cours / (MMA50) -6,79% Ecart cours / (MMA100) -13,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | +7,60% | +27,49% | -2,68% | 5,64 Md | | | +1,16% | +2,14% | +26,81% | +4,37% | 16,65 Md | | | -0,61% | -1,21% | -8,43% | -16,41% | 13,03 Md | | | -2,94% | +6,45% | +43,17% | +29,16% | 12,22 Md | | | -2,97% | +1,49% | +24,51% | +6,93% | 4,27 Md | | | -0,88% | +0,15% | -10,19% | -7,87% | 4,19 Md | | | -3,74% | +0,71% | +15,75% | -24,33% | 3,7 Md | | | +0,53% | -2,07% | -2,58% | -19,23% | 3,63 Md | | | -3,72% | +1,51% | +13,51% | -11,11% | 3,11 Md | | | -0,22% | -0,89% | +21,55% | +33,83% | 3,16 Md | | | -4,44% | +0,63% | +27,32% | +12,41% | 2,49 Md | | | +0,97% | +5,56% | +20,81% | +13,59% | 2,18 Md | | | -0,31% | +4,40% | +19,58% | +25,05% | 1,74 Md | | | -3,35% | +21,06% | +104,77% | +452,40% | 1,19 Md | | | 0,00% | -0,74% | -6,90% | -4,26% | 1,12 Md | | | -4,61% | -2,68% | +14,17% | +19,83% | 753 M | Moyenne | -1,55% | +2,38% | +20,71% | +31,98% | | Moyenne pondérée par Capi. | -1,18% | +1,88% | +19,17% | +9,66% | |
Plus de graphiques
|