Marché Fermé -
Nyse
22:00:02 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,88
USD
|
+0,07%
|
|
+3,27%
|
+23,05%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
13.71 $
|
13.82 $
|
13.87 $
|
13.88 $
|
Volume |
546 479 |
654 318 |
520 977 |
1 578 518 |
Variation |
+1,26%
|
+0,80%
|
+0,36%
|
+0,07%
|
Ouverture |
13.55 |
13.75 |
13.91 |
13.95 |
Plus haut |
13.76 |
13.85 |
14.00 |
14.00 |
Plus bas |
13.51 |
13.66 |
13.80 |
13.75 |
Volume du jour estimé
1 578 518
Volume moy. 20 séances
523 711
Ratio Volume du jour
3.01
Volume moy. 20 séances USD
7 269 108.68
Volume record 1
6 697 481
Volume record 2
6 438 228
Volume record 3
6 138 848
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 747 608 342
Chiffre d'affaires (USD)
752 286 000
CA / Employé (USD)
35 823 143
Capitalisation flottante (USD)
1 440 802 907
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
13.76
Moyenne mobile 20 jours
13.71
Moyenne mobile 50 jours
13.69
Moyenne mobile 100 jours
13.34
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) -1,37% Ecart cours / (MMA100) -3,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,07% | +3,27% | +23,05% | +51,86% | 1,75 Md | | | +0,81% | +2,46% | +2,03% | 0,00% | 75,88 Md | | | +0,28% | +1,44% | +9,98% | +10,53% | 62,93 Md | | | +0,62% | +1,05% | +22,02% | +32,73% | 51,8 Md | | | +0,99% | +2,09% | +16,14% | +34,75% | 47,6 Md | | | +0,56% | +0,81% | +12,64% | +16,81% | 44,1 Md | | | +0,57% | +2,82% | +15,99% | +25,86% | 43,54 Md | | | +0,04% | -1,61% | +0,19% | -3,16% | 39,31 Md | | | +0,16% | +2,94% | +48,24% | +73,77% | 28,55 Md | | | +0,74% | +3,13% | -1,37% | +7,09% | 23,77 Md | | | -0,33% | +3,17% | +11,27% | +24,75% | 21,51 Md | | | +0,39% | +4,32% | +17,89% | +29,51% | 12,52 Md | | | +3,70% | +7,88% | +33,01% | +15,12% | 7,13 Md | | | -0,34% | +2,01% | +17,64% | +32,43% | 7,09 Md | | | -0,16% | +4,90% | +18,30% | +26,72% | 6,34 Md | | | +2,92% | +4,56% | +13,16% | +34,11% | 6,21 Md | Moyenne | +0,69% | +2,87% | +16,26% | +25,81% | | Moyenne pondérée par Capi. | +0,56% | +1,97% | +13,25% | +20,29% | |
3729bbf3ebf.6umvbx5ql8lZpi6Zm6VzZYGSUoSHZOuUiL3LK5vonFU.u7aYPVcz5r03lECt-pE5C8zgFMq-Kd7bx4ukUsup8heFnuowWDzUuBzfYw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,88
|
496 568 |
828 051 |
21:59:59 |
13,88
|
100 |
331 483 |
21:59:57 |
13,88
|
300 |
331 383 |
21:59:57 |
13,88
|
100 |
331 083 |
21:59:57 |
13,88
|
100 |
330 983 |
21:59:57 |
13,88
|
200 |
330 883 |
21:59:56 |
13,88
|
190 |
330 683 |
21:59:55 |
13,88
|
381 |
330 493 |
21:59:53 |
13,88
|
144 |
330 112 |
21:59:52 |
13,88
|
100 |
329 968 |
Plus de graphiques
|