Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
21,2 USD | +1,17% | -1,58% | -22,89% |
07/05 | Sentinelone® dévoile le futur de la sécurité autonome | CI |
16/04 | Guardz annonce un partenariat stratégique avec SentinelOne | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36 € | 16/01/2026 | 2.35x | 0.467 | 10 | 0.4 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 19/12/2025 | 2.33x | 0.487 | 10 | 0.42 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 16/01/2026 | 2.28x | 0.498 | 10 | 0.44 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 20/09/2024 | 5.82x | 0.18 | 5 | 0.128 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20/12/2024 | 4.44x | 0.265 | 5 | 0.244 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 19/12/2025 | 2.26x | 0.518 | 10 | 0.46 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 16/01/2026 | 2.21x | 0.528 | 10 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20/09/2024 | 5.61x | 0.233 | 5 | 0.173 0.161 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20/12/2024 | 4.16x | 0.324 | 5 | 0.31 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 17/01/2025 | 3.46x | 0.381 | 10 | 0.23 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19/12/2025 | 2.2x | 0.549 | 10 | 0.5 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16/01/2026 | 2.15x | 0.559 | 10 | 0.52 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 15/11/2024 | 3.76x | 0.392 | 10 | 0.21 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19/12/2025 | 2.13x | 0.584 | 10 | 0.55 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17/01/2025 | 3.24x | 0.438 | 10 | 0.27 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/12/2024 | 3.4x | 0.424 | 10 | 0.25 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 16/01/2026 | 2.1x | 0.589 | 10 | 0.56 0.54 |
J.P. Morgan
| ||
CALL
| CALL | 27,5 € | 20/12/2024 | 3.93x | 0.394 | 5 | 0.41 0.4 |
Morgan Stanley
| ||
CALL
| CALL | 27,5 € | 20/09/2024 | 5.15x | 0.311 | 5 | 0.244 0.232 |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 15/11/2024 | 3.51x | 0.455 | 10 | 0.26 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/09/2024 | 4.11x | 0.409 | 10 | 0.2 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19/12/2025 | 2.06x | 0.618 | 10 | 0.6 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20/12/2024 | 3.19x | 0.48 | 10 | 0.3 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17/01/2025 | 3.08x | 0.493 | 10 | 0.32 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16/01/2026 | 2.04x | 0.622 | 10 | 0.61 0.59 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 15/11/2024 | 3.26x | 0.523 | 10 | 0.32 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17/01/2025 | 2.89x | 0.552 | 10 | 0.38 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19/12/2025 | 1.97x | 0.655 | 10 | 0.66 0.64 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20/09/2024 | 3.77x | 0.489 | 10 | 0.26 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 16/08/2024 | 4.5x | 0.448 | 10 | 0.2 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19/07/2024 | 5.27x | 0.415 | 10 | 0.16 0.15 |
J.P. Morgan
| ||