Marché Fermé -
Japan Exchange
07:07:31 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
798
JPY
|
-0,25%
|
|
+0,63%
|
+1,01%
|
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
795 ¥
|
794 ¥
|
799 ¥
|
800 ¥
|
798
¥
|
Volume |
21 600 |
10 100 |
9 600 |
1 700 |
1 300 |
Variation |
+0,25%
|
-0,13%
|
+0,63%
|
+0,13%
|
-0,25%
|
Ouverture |
795.00 |
795.00 |
795.00 |
799.00 |
800
|
Plus haut |
800.00 |
799.00 |
799.00 |
800.00 |
800
|
Plus bas |
792.00 |
790.00 |
794.00 |
799.00 |
798
|
Volume du jour estimé
1 300
Volume moy. 20 séances
6 980
Ratio Volume du jour
0.19
Volume moy. 20 séances JPY
5 570 040.00
Volume moy. 20 séances USD
35 158.09
Volume record 1
1 411 600
Volume record 2
1 164 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 452 888 625
Capitalisation (USD)
28 106 633
Chiffre d'affaires (JPY)
12 671 000 000
Chiffre d'affaires (USD)
79 979 352
Capitalisation flottante (JPY)
1 394 623 324
Capitalisation flottante (USD)
8 802 862
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
796.20
Moyenne mobile 20 jours
783.90
Moyenne mobile 50 jours
769.10
Moyenne mobile 100 jours
779.06
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) -3,62% Ecart cours / (MMA100) -2,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | +0,63% | +1,01% | +13,35% | 28,11 M | | | -0,98% | -4,55% | -0,38% | +72,58% | 12,08 Md | | | -1,59% | -3,39% | +2,23% | +31,10% | 3,96 Md | | | +0,56% | +1,59% | +17,03% | +74,57% | 2,95 Md | | | -0,16% | -1,35% | +18,37% | +45,85% | 2,66 Md | | | +1,38% | -0,96% | +8,80% | +65,14% | 2,41 Md | | | +0,21% | -1,79% | +3,79% | +21,00% | 2,21 Md | | | 0,00% | -4,41% | +17,31% | +64,14% | 1,35 Md | | | -0,80% | +3,53% | +37,85% | +37,85% | 1,3 Md | | | -1,78% | +2,80% | -3,92% | -26,87% | 1,28 Md | | | -2,23% | -9,11% | +35,91% | +107,08% | 1,22 Md | | | 0,00% | +0,60% | -17,58% | -21,11% | 1,17 Md | | | -0,85% | -1,69% | +34,88% | +25,41% | 1,13 Md | | | -0,25% | -0,91% | +26,11% | +117,98% | 1,06 Md | | | +0,35% | +6,82% | +17,40% | +62,31% | 879 M | | | 0,00% | +0,36% | -15,70% | +31,92% | 824 M | Moyenne | -0,49% | +0,13% | +11,45% | +45,14% | | Moyenne pondérée par Capi. | -1,01% | -1,41% | +8,03% | +54,45% | |
55d120b6d53e1bfd7bbd7af27b.2W2-DoqqS4usnMlIAkPtALMyizbD7LlAKblSs7COG20.6zn9b-TMI9uB76QhaRXUX8AH0lmFiNcye8M84NfjSS-RD4ZLwM4v4-Hf-Q Date | Cours | Volume | Volume du jour |
---|
07:07:31 |
798
|
100 |
1 300 |
05:42:28 |
798
|
100 |
1 200 |
04:19:10 |
800
|
100 |
1 100 |
04:19:10 |
800
|
100 |
1 000 |
04:16:49 |
800
|
100 |
900 |
04:07:32 |
800
|
100 |
800 |
04:02:39 |
800
|
100 |
700 |
03:58:13 |
800
|
100 |
600 |
Plus de graphiques
|