Cours en clôture
Zimbabwe S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,419
ZWL
|
+0,68%
|
|
+32,54%
|
-99,76%
|
1 semaine | +32,54% | | | Mois en cours | +32,54% | | |
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
1.82525 ZWL
|
2.05005 ZWL
|
2.265259 ZWL
|
2.403 ZWL
|
2.419246 ZWL
|
Volume |
0 |
14 000 |
2 900 |
400 |
19 900 |
Variation |
0,00%
|
+12,32%
|
+10,50%
|
+6,08%
|
+0,68%
|
Ouverture |
1.83 |
2.05 |
2.27 |
2.40 |
2.42 |
Plus haut |
1.83 |
2.05 |
2.27 |
2.40 |
2.42 |
Plus bas |
1.83 |
2.05 |
2.27 |
2.40 |
2.42 |
Volume moy. 20 séances
5 827
Volume moy. 20 séances ZWL
14 096.95
Volume moy. 20 séances USD
14 096.95
Volume record 1
28 320 800
Volume record 2
14 828 100
Volume record 3
10 631 700
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
2.19
Moyenne mobile 20 jours
1.85
Moyenne mobile 50 jours
195.84
Moyenne mobile 100 jours
1 356.74
Ecart cours / (MMA5) -9,48% Ecart cours / (MMA20) -23,53% Ecart cours / (MMA50) +7 995,08% Ecart cours / (MMA100) +55 981,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +32,54% | -99,76% | -99,88% | 0 | | | +0,10% | -0,05% | -1,25% | +10,42% | 18,13 Md | | | 0,00% | +0,31% | +14,54% | +22,93% | 3,38 Md | | | -1,06% | +16,90% | +41,61% | +70,09% | 1,82 Md | | | +4,38% | +7,74% | -0,11% | -6,26% | 1,51 Md | | | +0,06% | -.--% | -.--% | -.--% | 1,27 Md | | | -0,54% | -1,08% | -12,02% | -20,09% | 1,22 Md | | | 0,00% | 0,00% | 0,00% | +4,95% | 1,18 Md | | | -0,73% | +0,16% | -0,24% | -4,89% | 1,16 Md | | | -0,67% | -1,33% | +4,23% | +2,07% | 1,13 Md | | | -1,28% | +8,07% | +30,51% | +12,00% | 1,1 Md | | | -1,70% | -2,01% | -18,44% | -16,07% | 1,03 Md | | | 0,00% | +3,12% | -4,35% | -4,35% | 1,02 Md | | | +2,34% | +2,19% | -23,55% | -27,63% | 1,02 Md | | | -0,82% | -0,54% | +13,11% | +29,30% | 984 M | | | +0,96% | +1,66% | -15,30% | -18,40% | 787 M | Moyenne | +0,11% | +2,90% | -4,44% | -2,86% | | Moyenne pondérée par Capi. | +0,10% | -0,63% | +2,15% | +9,28% | |
Plus de graphiques
|