Cours en clôture
Korea S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
127 600
KRW
|
-1,54%
|
|
-3,63%
|
-7,27%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
130000 ₩
|
129100 ₩
|
128900 ₩
|
129600 ₩
|
127600 ₩
|
Volume |
16 083 |
7 158 |
9 644 |
9 027 |
8 556 |
Variation |
-1,81%
|
-0,69%
|
-0,15%
|
+0,54%
|
-1,54%
|
Ouverture |
132,000.00 |
130,500.00 |
129,200.00 |
129,600.00 |
128,500.00 |
Plus haut |
132,400.00 |
130,500.00 |
131,700.00 |
131,000.00 |
130,000.00 |
Plus bas |
129,700.00 |
128,600.00 |
128,800.00 |
128,500.00 |
127,600.00 |
Volume moy. 20 séances
18 034
Volume moy. 20 séances KRW
2 301 138 400.00
Volume moy. 20 séances USD
1 666 024.20
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
361 881 872 928
Capitalisation (USD)
262 002 476
Chiffre d'affaires (KRW)
1 861
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
128 131 802 972
Capitalisation flottante (USD)
92 767 425
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
129 040.00
Moyenne mobile 20 jours
131 415.00
Moyenne mobile 50 jours
133 618.00
Moyenne mobile 100 jours
133 721.00
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) +2,99% Ecart cours / (MMA50) +4,72% Ecart cours / (MMA100) +4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | -3,63% | -7,27% | -10,96% | 262 M | | | +0,58% | +1,46% | +5,07% | +19,89% | 26,78 Md | | | -4,56% | -7,15% | +9,44% | +11,51% | 19,41 Md | | | -1,73% | +2,51% | +38,25% | +80,03% | 12,85 Md | | | +0,86% | -1,05% | -13,15% | -21,18% | 11,05 Md | | | -2,44% | -6,49% | -0,43% | -10,27% | 9,72 Md | | | -1,21% | +5,81% | +36,93% | +105,53% | 9,57 Md | | | -0,70% | -2,74% | -2,74% | -22,40% | 8,89 Md | | | -0,38% | +1,51% | +41,46% | +147,34% | 8,01 Md | | | -2,73% | -1,26% | -11,23% | -6,66% | 7,36 Md | | | +0,59% | -0,39% | -13,08% | -2,63% | 5,86 Md | | | +4,41% | +11,11% | +25,85% | +40,14% | 5,5 Md | | | +1,26% | -3,43% | +2,68% | +19,21% | 5,18 Md | | | -1,47% | -4,68% | +6,77% | +127,76% | 4,53 Md | | | -3,87% | -12,18% | -13,20% | -13,04% | 4,26 Md | | | -2,58% | -3,73% | +32,70% | +42,73% | 4,17 Md | Moyenne | -0,97% | -1,16% | +8,63% | +31,69% | | Moyenne pondérée par Capi. | -1,05% | -0,64% | +9,96% | +30,66% | |
Plus de graphiques
|