Cours en clôture
Lima
00:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,32
PEN
|
0,00%
|
|
-6,68%
|
-5,27%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
12.13 S/.
|
12.13 S/.
|
12.13 S/.
|
11.32 S/.
|
11.32 S/.
|
Volume |
1 010 |
1 605 |
0 |
0 |
0 |
Variation |
-2,96%
|
0,00%
|
0,00%
|
-6,68%
|
0,00%
|
Ouverture |
12.13 |
12.13 |
12.13 |
11.32 |
11.32 |
Plus haut |
12.13 |
12.13 |
12.13 |
11.32 |
11.32 |
Plus bas |
12.13 |
12.13 |
12.13 |
11.32 |
11.32 |
Volume moy. 20 séances
262
Volume moy. 20 séances PEN
2 965.84
Volume moy. 20 séances USD
797.31
Volume record 1
139 823 140
Volume record 2
10 181 468
Volume record 3
5 131 011
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PEN)
9 289 722 481
Capitalisation (USD)
2 497 374 674
Chiffre d'affaires (PEN)
2 856 643 000
Chiffre d'affaires (USD)
767 957 051
Capitalisation flottante (PEN)
64 099 116
Capitalisation flottante (USD)
17 231 894
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
11.81
Moyenne mobile 20 jours
12.55
Moyenne mobile 50 jours
12.51
Moyenne mobile 100 jours
12.34
Ecart cours / (MMA5) +4,33% Ecart cours / (MMA20) +10,87% Ecart cours / (MMA50) +10,51% Ecart cours / (MMA100) +9,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,68% | -5,27% | -35,54% | 2,5 Md | | | +2,03% | +2,04% | +15,02% | +43,08% | 551 Md | | | -0,34% | +1,89% | +12,00% | +36,09% | 296 Md | | | -0,46% | +1,42% | +12,30% | -4,03% | 250 Md | | | +1,61% | +3,22% | +24,40% | +61,39% | 210 Md | | | -0,76% | +1,96% | +11,83% | -4,24% | 171 Md | | | +0,28% | +1,42% | +20,13% | +9,48% | 169 Md | | | +1,15% | +3,62% | +13,42% | +20,17% | 166 Md | | | +0,89% | +5,03% | +4,40% | +6,72% | 143 Md | | | -1,56% | -2,46% | -13,26% | -8,80% | 137 Md | | | +0,62% | +4,54% | +7,10% | +24,56% | 132 Md | | | -0,86% | +0,76% | +24,26% | -0,35% | 121 Md | | | -0,51% | -1,80% | +28,02% | +79,81% | 119 Md | | | +1,22% | -5,84% | -10,18% | -7,68% | 97,78 Md | | | -0,79% | -2,38% | +12,68% | +21,15% | 95,31 Md | | | +1,11% | -1,87% | +26,28% | +40,64% | 85,76 Md | Moyenne | +0,21% | -0,08% | +11,45% | +17,65% | | Moyenne pondérée par Capi. | +0,45% | +0,78% | +13,17% | +24,64% | |
Plus de graphiques
|