Cours en clôture
Korea S.E.
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 489
KRW
|
+2,55%
|
|
-0,87%
|
-14,38%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
1460 ₩
|
1447 ₩
|
1465 ₩
|
1452 ₩
|
1489 ₩
|
Volume |
102 614 |
61 153 |
164 617 |
60 551 |
58 989 |
Variation |
-2,80%
|
-0,89%
|
+1,24%
|
-0,89%
|
+2,55%
|
Ouverture |
1,490.00 |
1,445.00 |
1,488.00 |
1,470.00 |
1,470.00 |
Plus haut |
1,502.00 |
1,470.00 |
1,520.00 |
1,480.00 |
1,510.00 |
Plus bas |
1,455.00 |
1,445.00 |
1,439.00 |
1,451.00 |
1,440.00 |
Volume moy. 20 séances
101 162
Volume moy. 20 séances KRW
150 630 218.00
Volume moy. 20 séances USD
108 905.65
Volume record 1
24 930 820
Volume record 2
23 337 340
Volume record 3
23 110 860
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
49 051 579 530
Capitalisation (USD)
35 464 292
Chiffre d'affaires (KRW)
135 981 756 840
Chiffre d'affaires (USD)
98 314 810
CA / Employé (KRW)
1 214 122 829
CA / Employé (USD)
877 811
Capitalisation flottante (KRW)
41 710 000 043
Capitalisation flottante (USD)
30 156 330
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
1 462.60
Moyenne mobile 20 jours
1 465.20
Moyenne mobile 50 jours
1 541.66
Moyenne mobile 100 jours
1 552.90
Ecart cours / (MMA5) -1,77% Ecart cours / (MMA20) -1,60% Ecart cours / (MMA50) +3,54% Ecart cours / (MMA100) +4,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,55% | -0,87% | -14,38% | -30,58% | 35,46 M | | | -4,79% | -4,48% | +7,00% | +20,70% | 85,97 Md | | | -1,89% | +6,65% | +21,11% | +39,15% | 71,72 Md | | | -2,31% | +3,94% | +26,74% | +47,87% | 39,54 Md | | | -1,60% | +1,95% | +21,55% | +25,64% | 33,7 Md | | | -1,32% | +5,73% | +5,77% | +4,20% | 27,42 Md | | | -2,17% | -2,80% | +7,79% | -5,46% | 27,59 Md | | | -0,88% | +6,30% | +23,41% | +27,47% | 26,09 Md | | | +0,09% | +1,03% | -1,42% | +2,82% | 25,6 Md | | | -1,10% | +11,06% | +6,29% | +11,06% | 23,47 Md | | | +0,10% | +1,08% | +13,56% | +21,09% | 17,99 Md | | | -1,13% | +5,48% | -4,54% | -6,46% | 14,54 Md | | | -0,59% | +7,74% | -8,76% | -7,94% | 13,77 Md | | | -1,83% | +7,95% | +12,45% | +23,99% | 13,57 Md | | | -1,82% | -1,88% | +37,49% | +71,53% | 11,92 Md | | | -1,16% | +9,27% | +18,23% | +45,04% | 11,61 Md | Moyenne | -1,25% | +4,84% | +10,77% | +18,13% | | Moyenne pondérée par Capi. | -2,08% | +4,36% | +13,22% | +23,02% | |
Plus de graphiques
|