Marché Fermé -
NSE India S.E.
13:43:54 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
98,04
INR
|
-0,46%
|
|
+14,40%
|
+72,91%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
86.45 ₹
|
88.23 ₹
|
88.71 ₹
|
98.49 ₹
|
98,04
₹
|
Volume |
820 485 |
1 028 627 |
592 126 |
12 248 110 |
2 019 809 |
Variation |
+0,88%
|
+2,06%
|
+0,54%
|
+11,02%
|
-0,46%
|
Ouverture |
87.00 |
87.50 |
88.30 |
89.70 |
100,7
|
Plus haut |
89.65 |
89.75 |
89.60 |
102.00 |
102
|
Plus bas |
85.40 |
85.55 |
86.55 |
89.30 |
96,07
|
Volume du jour estimé
2 019 809
Volume moy. 20 séances
1 664 727
Ratio Volume du jour
1.21
Volume moy. 20 séances INR
163 209 835.08
Volume moy. 20 séances USD
1 953 948.15
Volume record 1
12 248 110
Volume record 2
7 228 175
Volume record 3
6 753 093
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (INR)
8 234 181 256
Capitalisation (USD)
98 579 618
Chiffre d'affaires (INR)
3 874 001 000
Chiffre d'affaires (USD)
46 379 540
CA / Employé (INR)
11 564 182
CA / Employé (USD)
138 446
Capitalisation flottante (INR)
3 019 921 056
Capitalisation flottante (USD)
36 154 495
Capital Moyen Quotidien Echangé
1.98%
Moyenne mobile 5 jours
89.52
Moyenne mobile 20 jours
85.87
Moyenne mobile 50 jours
72.17
Moyenne mobile 100 jours
67.43
Ecart cours / (MMA5) -8,69% Ecart cours / (MMA20) -12,42% Ecart cours / (MMA50) -26,39% Ecart cours / (MMA100) -31,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | +14,40% | +72,91% | +145,10% | 98,58 M | | | +4,88% | +1,77% | +1,48% | +30,64% | 3 Md | | | +0,20% | -3,65% | -32,89% | -53,73% | 1,19 Md | | | +0,47% | -2,73% | -4,46% | +10,88% | 1,16 Md | | | -0,48% | +12,69% | +22,58% | +32,00% | 985 M | | | +1,70% | 0,00% | +10,84% | +12,58% | 819 M | | | +2,36% | -0,91% | -19,63% | -18,93% | 797 M | | | +2,75% | -0,27% | +18,00% | +15,83% | 536 M | | | +1,64% | +3,62% | +12,60% | +22,61% | 487 M | | | +3,11% | +9,33% | +15,82% | +94,83% | 428 M | | | -0,18% | +7,74% | +27,34% | +17,12% | 380 M | | | +3,30% | +15,65% | +197,18% | +436,40% | 313 M | | | -2,75% | -5,36% | +90,99% | +109,90% | 290 M | | | +1,52% | -1,11% | -29,55% | -21,24% | 282 M | | | +2,09% | +0,52% | -26,42% | -14,72% | 264 M | | | -2,05% | -1,92% | -10,50% | +6,07% | 188 M | Moyenne | +1,13% | +3,19% | +21,64% | +51,58% | | Moyenne pondérée par Capi. | +2,01% | +2,49% | +7,73% | +27,47% | |
f892e5f24b2ebee5611114a119acb0.HUpWH-ZMCs3Mvm-GWTffWp8O1PJg3cWg2pdxL5fWVKQ.XH05fdB8ZYL8zFbPL1DyF9o6tpEH5KTRmKAHWsSaDtMwDyZFhA5yuYfoNg Date | Cours | Volume | Volume du jour |
---|
12:23:59 |
98,04
|
216 |
2 019 809 |
12:22:39 |
98,04
|
5 |
2 019 593 |
12:21:41 |
98,04
|
216 |
2 019 588 |
12:16:27 |
98,04
|
10 |
2 019 372 |
12:14:10 |
98,04
|
100 |
2 019 362 |
12:11:27 |
98,04
|
2 |
2 019 262 |
12:11:02 |
98,04
|
80 |
2 019 260 |
12:10:13 |
98,04
|
99 |
2 019 180 |
Plus de graphiques
|