Marché Fermé -
Sao Paulo
19:43:09 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44,61
BRL
|
+33,12%
|
|
+35,26%
|
+94,29%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
32.46 R$
|
32.37 R$
|
33.51 R$
|
44.61 R$
|
Volume |
50 |
90 |
212 |
1 764 |
Variation |
-1,58%
|
-0,28%
|
+3,52%
|
+33,12%
|
Ouverture |
32.46 |
32.37 |
32.68 |
44.70 |
Plus haut |
32.46 |
32.37 |
33.78 |
45.78 |
Plus bas |
32.46 |
32.37 |
32.68 |
44.61 |
Volume du jour estimé
1 764
Volume moy. 20 séances
279
Ratio Volume du jour
6.32
Volume moy. 20 séances BRL
12 446.19
Volume moy. 20 séances USD
2 283.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
15 191 859 671
Capitalisation (USD)
15 191 859 671
Chiffre d'affaires (USD)
1 243 336 000
CA / Employé (USD)
946 222
Capitalisation flottante (BRL)
2 648 651 446
Capitalisation flottante (USD)
14 436 739 573
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
35.74
Moyenne mobile 20 jours
32.38
Moyenne mobile 50 jours
32.52
Moyenne mobile 100 jours
32.77
Ecart cours / (MMA5) -19,89% Ecart cours / (MMA20) -27,42% Ecart cours / (MMA50) -27,11% Ecart cours / (MMA100) -26,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +33,12% | +35,26% | +94,29% | +42,30% | 15,19 Md | | | -0,57% | -2,50% | +15,19% | +36,54% | 121 Md | | | +0,84% | +1,60% | +19,91% | +35,23% | 114 Md | | | +3,65% | +3,02% | +8,24% | +3,83% | 23,61 Md | | | -1,44% | -8,08% | -19,80% | -21,24% | 20,43 Md | | | +0,50% | -1,45% | -16,19% | -29,95% | 16,55 Md | | | +0,37% | -3,98% | -13,45% | -15,89% | 16,45 Md | | | -1,46% | -7,35% | -44,35% | -36,03% | 15,59 Md | | | +0,37% | -0,65% | +2,13% | +36,47% | 13,54 Md | | | +5,07% | +6,37% | +119,39% | +228,61% | 10,96 Md | | | +3,00% | +2,74% | +19,33% | +41,37% | 8,15 Md | | | +4,44% | +0,38% | -29,18% | -42,41% | 7,77 Md | | | -0,07% | +0,28% | -1,77% | +25,94% | 7,59 Md | | | +5,12% | +0,16% | +1,51% | +38,23% | 7,33 Md | | | +18,62% | +15,85% | +105,65% | +179,50% | 6,85 Md | | | +1,36% | +4,14% | +39,48% | +42,72% | 6,56 Md | Moyenne | +4,56% | +0,66% | +18,77% | +35,33% | | Moyenne pondérée par Capi. | +2,12% | -0,51% | +15,54% | +30,15% | |
a7d15d94e7b310bb4075.0wofyJSmOu2qAeeK-hfFySva88_-BlcJYZeLRTbaAfE.nkhAgqTxC9vrc9Dvj0-A-R-JhLrORBxBN9z8AnH3W72wRmiF3fVbh_sslA Date | Cours | Volume | Volume du jour |
---|
19:43:09 |
44,61
|
3 |
1 764 |
18:38:11 |
44,75
|
1 160 |
1 761 |
18:38:05 |
44,75
|
420 |
601 |
18:38:05 |
44,75
|
120 |
181 |
18:21:52 |
45
|
1 |
61 |
17:45:55 |
45,78
|
1 |
60 |
15:54:00 |
45,19
|
29 |
59 |
15:53:37 |
44,7
|
1 |
30 |
Plus de graphiques
|