Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 200
JPY
|
-2,31%
|
|
-7,93%
|
+14,83%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
7400 ¥
|
7500 ¥
|
7490 ¥
|
7370 ¥
|
7 200
¥
|
Volume |
70 200 |
36 400 |
32 800 |
25 400 |
37 800 |
Variation |
-5,37%
|
+1,35%
|
-0,13%
|
-1,60%
|
-2,31%
|
Ouverture |
7,720.00 |
7,390.00 |
7,500.00 |
7,470.00 |
7 350
|
Plus haut |
7,720.00 |
7,610.00 |
7,590.00 |
7,470.00 |
7 360
|
Plus bas |
7,390.00 |
7,350.00 |
7,440.00 |
7,350.00 |
7 130
|
Volume du jour estimé
37 800
Volume moy. 20 séances
96 975
Ratio Volume du jour
0.39
Volume moy. 20 séances JPY
698 220 000.00
Volume moy. 20 séances USD
4 459 531.14
Volume record 1
2 044 800
Volume record 2
1 930 200
Volume record 3
1 671 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
89 516 419 446
Capitalisation (USD)
571 741 371
Chiffre d'affaires (JPY)
112 904 000 000
Chiffre d'affaires (USD)
721 117 848
CA / Employé (JPY)
30 350 538
CA / Employé (USD)
193 849
Capitalisation flottante (JPY)
66 627 713 972
Capitalisation flottante (USD)
425 551 209
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
7 516.00
Moyenne mobile 20 jours
7 312.50
Moyenne mobile 50 jours
7 100.60
Moyenne mobile 100 jours
6 625.10
Ecart cours / (MMA5) +4,39% Ecart cours / (MMA20) +1,56% Ecart cours / (MMA50) -1,38% Ecart cours / (MMA100) -7,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,31% | -7,93% | +14,83% | +3,60% | 572 M | | | -0,94% | +3,30% | +9,51% | +23,54% | 159 Md | | | -0,36% | +5,12% | +28,09% | +46,95% | 141 Md | | | -0,62% | +0,39% | +36,41% | +94,87% | 131 Md | | | -0,63% | +8,08% | +17,97% | +39,14% | 65,68 Md | | | -0,41% | +1,22% | +3,16% | +16,97% | 39,37 Md | | | -0,63% | -2,53% | +97,38% | +527,81% | 35,49 Md | | | +0,28% | +1,16% | +5,88% | +0,44% | 31,79 Md | | | -1,71% | -3,05% | -13,39% | -1,08% | 30,66 Md | | | -0,29% | +6,11% | +9,56% | +19,55% | 29,17 Md | | | -0,80% | -1,91% | +22,67% | +0,47% | 25,9 Md | | | -0,78% | -1,71% | +0,96% | +6,39% | 25,35 Md | | | -1,39% | +1,07% | -19,60% | -8,41% | 23,99 Md | | | -2,34% | -1,95% | -2,25% | +9,67% | 22,83 Md | | | -1,29% | +3,61% | +22,22% | +46,98% | 21,58 Md | | | +1,81% | +5,69% | +36,80% | +28,58% | 16,13 Md | Moyenne | -0,50% | +1,47% | +16,89% | +53,47% | | Moyenne pondérée par Capi. | -0,31% | +3,01% | +20,31% | +58,78% | |
cbf0730965a83dc5.z6ClM9ndAw7BwMOS9E898gELJnCS8qjA5yXSVqWf7Og.hMWVUuCCTF3wuYbIvx5Vvkg6VTLcxZn00hKFY-DvoLe17NJG4ZkzZIfyig Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 200
|
5 700 |
37 800 |
07:59:40 |
7 180
|
200 |
32 100 |
07:59:40 |
7 180
|
200 |
31 900 |
07:59:40 |
7 180
|
100 |
31 700 |
07:59:03 |
7 170
|
100 |
31 600 |
07:59:02 |
7 170
|
100 |
31 500 |
07:59:02 |
7 170
|
100 |
31 400 |
07:57:57 |
7 170
|
300 |
31 300 |
07:57:46 |
7 170
|
100 |
31 000 |
07:57:10 |
7 170
|
100 |
30 900 |
Plus de graphiques
|