Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,53
CNY
|
+0,64%
|
|
+10,88%
|
-9,53%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11.37 ¥
|
11.41 ¥
|
11.68 ¥
|
12.45 ¥
|
12.53 ¥
|
Volume |
17 029 350 |
20 126 610 |
30 706 190 |
63 883 970 |
46 178 010 |
Variation |
+0,89%
|
+0,35%
|
+2,37%
|
+6,59%
|
+0,64%
|
Ouverture |
11.32 |
11.27 |
11.42 |
11.69 |
12.45 |
Plus haut |
11.43 |
11.55 |
11.69 |
12.46 |
12.72 |
Plus bas |
11.21 |
11.24 |
11.39 |
11.64 |
12.36 |
Volume du jour
46 178 010
Volume moy. 20 séances
28 390 812
Volume moy. 20 séances CNY
355 736 874.36
Volume moy. 20 séances USD
49 137 578.72
Volume record 1
409 017 838
Volume record 2
319 020 500
Volume record 3
306 287 360
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
62 048 582 912
Capitalisation (USD)
8 570 708 709
Chiffre d'affaires (CNY)
14 052 751 960
Chiffre d'affaires (USD)
1 941 092 575
CA / Employé (CNY)
910 211
CA / Employé (USD)
125 727
Capitalisation flottante (CNY)
35 143 554 183
Capitalisation flottante (USD)
4 854 343 996
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
11.89
Moyenne mobile 20 jours
11.74
Moyenne mobile 50 jours
12.36
Moyenne mobile 100 jours
12.66
Ecart cours / (MMA5) -5,11% Ecart cours / (MMA20) -6,30% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) +1,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,64% | +10,88% | -9,53% | -29,53% | 8,57 Md | | | -1,54% | +4,83% | +74,47% | +211,37% | 2 127 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 628 Md | | | -2,86% | +4,09% | +16,49% | +107,55% | 603 Md | | | -1,14% | +4,01% | +7,44% | +77,22% | 256 Md | | | -1,98% | +2,79% | +14,67% | +41,99% | 185 Md | | | -1,60% | +6,62% | +3,50% | +5,51% | 161 Md | | | -2,84% | -11,11% | -39,36% | -1,90% | 130 Md | | | -1,22% | +0,44% | +32,36% | +75,51% | 125 Md | | | -1,97% | +5,38% | +34,69% |
-
| 104 Md | | | -1,61% | +5,62% | +1,03% | +11,52% | 99,48 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,61 Md | | | -4,13% | +3,21% | +9,29% | +66,95% | 57,08 Md | | | -1,29% | +6,72% | +2,00% | +26,02% | 49,7 Md | | | -0,24% | +9,78% | -13,44% | -0,56% | 45,45 Md | | | -1,32% | +2,59% | -16,80% | -2,39% | 36,23 Md | Moyenne | -1,26% | +3,46% | +10,82% | +49,42% | | Moyenne pondérée par Capi. | -1,43% | +3,59% | +42,19% | +130,96% | |
Plus de graphiques
|