Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 830
KRW
|
-0,80%
|
|
-2,56%
|
-8,19%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
20450 ₩
|
19960 ₩
|
19730 ₩
|
19990 ₩
|
19830 ₩
|
Volume |
89 547 |
31 943 |
24 794 |
11 743 |
10 647 |
Variation |
+0,49%
|
-2,40%
|
-1,15%
|
+1,32%
|
-0,80%
|
Ouverture |
20,200.00 |
20,300.00 |
19,960.00 |
19,630.00 |
19,940.00 |
Plus haut |
21,500.00 |
20,450.00 |
20,200.00 |
19,990.00 |
20,200.00 |
Plus bas |
20,100.00 |
19,880.00 |
19,500.00 |
19,600.00 |
19,740.00 |
Volume moy. 20 séances
41 317
Volume moy. 20 séances KRW
819 316 110.00
Volume moy. 20 séances USD
589 088.28
Volume record 1
6 893 490
Volume record 2
4 957 198
Volume record 3
4 694 182
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
255 305 554 937
Capitalisation (USD)
183 564 694
Chiffre d'affaires (KRW)
274 031 808 440
Chiffre d'affaires (USD)
197 028 870
CA / Employé (KRW)
467 631 072
CA / Employé (USD)
336 227
Capitalisation flottante (KRW)
125 760 932 994
Capitalisation flottante (USD)
90 422 111
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
19 992.00
Moyenne mobile 20 jours
19 937.50
Moyenne mobile 50 jours
19 811.40
Moyenne mobile 100 jours
20 106.60
Ecart cours / (MMA5) +0,82% Ecart cours / (MMA20) +0,54% Ecart cours / (MMA50) -0,09% Ecart cours / (MMA100) +1,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,80% | -2,56% | -8,19% | -11,87% | 184 M | | | +1,06% | +1,14% | +20,78% | +52,89% | 43,29 Md | | | -0,72% | +6,87% | +25,54% | +25,66% | 22,38 Md | | | -0,03% | -1,53% | +19,25% |
-
| 15,51 Md | | | -1,37% | -5,17% | +18,68% | +44,74% | 14,52 Md | | | -0,56% | -0,72% | +54,64% | +89,71% | 12,93 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -0,16% | +5,60% | -11,53% | -15,55% | 6,56 Md | | | -4,82% | -5,97% | +12,62% | +25,54% | 5,87 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | -0,16% | +0,16% | +6,11% | +10,73% | 4,68 Md | | | +1,85% | -1,43% | +25,45% | +17,45% | 4,47 Md | | | +1,08% | -0,75% | +43,61% | +90,02% | 4,1 Md | | | +3,07% | +1,53% | -14,61% | -9,33% | 4,07 Md | | | -0,64% | -2,31% | +11,17% | +57,36% | 3,52 Md | | | +3,12% | +6,15% | +19,22% | +82,32% | 3,28 Md | Moyenne | +0,05% | -0,63% | +15,91% | +35,36% | | Moyenne pondérée par Capi. | +0,03% | -0,25% | +21,39% | +43,52% | |
Plus de graphiques
|