Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1473
USD
|
-32,74%
|
|
-4,97%
|
-68,71%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.1474 $
|
0.1441 $
|
0.219 $
|
0.1473 $
|
Volume |
477 022 |
159 136 |
136 908 308 |
8 390 377 |
Variation |
-2,06%
|
-2,24%
|
+51,98%
|
-32,74%
|
Ouverture |
0.16 |
0.15 |
0.19 |
0.20 |
Plus haut |
0.16 |
0.15 |
0.32 |
0.20 |
Plus bas |
0.14 |
0.14 |
0.19 |
0.14 |
Volume du jour estimé
8 390 377
Volume moy. 20 séances
9 832 489
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
1 448 325.63
Volume record 1
136 908 308
Volume record 2
61 429 540
Volume record 3
54 212 300
Rotation capital moyenne
0.54
Rotation flottant moyenne
0.98
Capitalisation (USD)
2 677 596
Chiffre d'affaires (USD)
24 393 946
CA / Employé (USD)
286 988
Capitalisation flottante (USD)
1 478 377
Capital Moyen Quotidien Echangé
54.09%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.33
Ecart cours / (MMA5) +9,78% Ecart cours / (MMA20) +15,48% Ecart cours / (MMA50) +55,19% Ecart cours / (MMA100) +123,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -32,74% | -4,97% | -68,71% | -83,78% | 2,68 M | | | +0,78% | +2,21% | -4,38% | +32,33% | 47,86 Md | | | +2,19% | +7,94% | +10,25% | +69,47% | 23,94 Md | | | +1,56% | +3,08% | +1,83% | +25,83% | 17,68 Md | | | 0,00% | +5,70% | +13,06% | +26,92% | 14,58 Md | | | +2,44% | +7,14% | +16,96% | +88,11% | 12,52 Md | | | +0,38% | +2,12% | +0,73% | +4,84% | 6,2 Md | | | +0,32% | +9,40% | +12,71% | +61,95% | 6,16 Md | | | +2,27% | +6,16% | +7,89% | +33,58% | 6,11 Md | | | +0,16% | +0,20% | +9,62% | +15,44% | 5,96 Md | | | +0,35% | +2,03% | -8,28% | +5,17% | 5,92 Md | | | +0,45% | +1,31% | -18,65% | -9,40% | 5,49 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,43 Md | | | -0,25% | -0,21% | -5,35% | -5,17% | 5,25 Md | | | +2,07% | +7,49% | +5,03% | +49,70% | 4,98 Md | | | +1,31% | +1,61% | +2,81% | +2,94% | 4,41 Md | Moyenne | -1,17% | +3,73% | -1,53% | +19,87% | | Moyenne pondérée par Capi. | +1,08% | +4,30% | +3,00% | +35,27% | |
6364ec82647c76d74b59131ee6a.-icNM-7iBbUgi-Q_cVBi_g74isJMuXxahWOkwObWfNI.rl9OcLG2b4dI8YtdIig2zFGB_oAv9Dkq5AuW8JPkNKC0ZjVJqaFk4XbiqQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1473
|
19 011 |
7 244 502 |
21:59:58 |
0,1469
|
100 |
7 225 491 |
21:59:58 |
0,1469
|
100 |
7 225 391 |
21:59:58 |
0,1469
|
100 |
7 225 291 |
21:59:58 |
0,1469
|
900 |
7 225 191 |
21:59:52 |
0,147
|
100 |
7 224 291 |
21:59:52 |
0,147
|
100 |
7 224 191 |
21:59:52 |
0,147
|
200 |
7 224 091 |
21:59:52 |
0,147
|
885 |
7 223 891 |
21:59:52 |
0,147
|
100 |
7 223 006 |
Plus de graphiques
|