Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,25
USD
|
+2,20%
|
|
+1,88%
|
-13,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.19 $
|
3.2 $
|
3.18 $
|
3.25 $
|
Volume |
219 534 |
205 222 |
225 428 |
155 830 |
Variation |
+1,59%
|
+0,31%
|
-0,63%
|
+2,20%
|
Ouverture |
3.16 |
3.19 |
3.16 |
3.20 |
Plus haut |
3.23 |
3.23 |
3.20 |
3.26 |
Plus bas |
3.16 |
3.18 |
3.15 |
3.20 |
Volume du jour estimé
155 830
Volume moy. 20 séances
381 579
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
1 240 131.75
Volume record 1
4 262 444
Volume record 2
2 101 257
Volume record 3
1 926 508
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
154 199 665
Chiffre d'affaires (USD)
65 609 140
CA / Employé (USD)
2 116 424
Capitalisation flottante (USD)
147 282 066
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
3.19
Moyenne mobile 20 jours
3.38
Moyenne mobile 50 jours
3.75
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) +3,97% Ecart cours / (MMA50) +15,53% Ecart cours / (MMA100) +14,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,20% | +1,88% | -13,10% | -6,61% | 154 M | | | +1,02% | +3,57% | -2,53% | -5,51% | 9,45 Md | | | +0,97% | +1,97% | -4,89% | -5,85% | 6,72 Md | | | +2,04% | +0,62% | -7,23% | +9,00% | 6,12 Md | | | +0,81% | +3,60% | +4,96% | +37,38% | 5,42 Md | | | +1,47% | -3,40% | -15,80% | -1,81% | 3,15 Md | | | +2,23% | +1,58% | -15,55% | +11,77% | 2,43 Md | | | +0,65% | +0,75% | -8,01% | +6,72% | 1,54 Md | | | +1,72% | +2,67% | -13,66% | -17,52% | 1,53 Md | | | +1,85% | +4,96% | -4,43% | +17,65% | 1,41 Md | | | +1,38% | +3,30% | -10,05% | -10,05% | 1,3 Md | | | -0,28% | +3,98% | -5,69% | +13,44% | 1,22 Md | | | +1,87% | -2,68% | -36,10% | -27,17% | 1,21 Md | | | +1,80% | +2,88% | -4,79% | +0,37% | 1,1 Md | | | +1,27% | +1,35% | -5,70% | +0,87% | 1,04 Md | | | +0,96% | +1,95% | -16,03% | -26,23% | 1,01 Md | Moyenne | +1,37% | +1,81% | -9,91% | -0,22% | | Moyenne pondérée par Capi. | +1,29% | +1,97% | -6,57% | +3,17% | |
a7a98cfbf666e5187.UAofb6usCSSqv8BUWM3_t3VOy-QUJhDdi6qEij2rT58.aVh5JvvDPhzGypgLNZWM2D9jiYV4UXilvcmw_EzifM4efn4M25hbFMLthQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,25
|
4 732 |
125 432 |
21:59:57 |
3,24
|
200 |
120 700 |
21:59:53 |
3,24
|
100 |
120 500 |
21:59:52 |
3,25
|
119 |
120 400 |
21:59:52 |
3,245
|
100 |
120 281 |
21:59:52 |
3,25
|
1 000 |
120 181 |
21:59:52 |
3,25
|
100 |
119 181 |
21:59:52 |
3,25
|
100 |
119 081 |
21:59:51 |
3,245
|
100 |
118 981 |
21:59:50 |
3,25
|
100 |
118 881 |
Plus de graphiques
|