SABINE ROYALTY TRUST Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,35 USD | +1,68% |
|
+3,17% | -0,75% |
Cotations 5 jours
Cours en différé Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Dernier | 64.69 $ | 65.08 $ | 66.24 $ | 67.35 $ |
| Volume | 27 883 | 23 355 | 30 217 | 23 128 |
| Variation | -0,90% | +0,60% | +1,78% | +1,68% |
| Ouverture | 66.00 | 64.69 | 65.53 | 66.20 |
| Plus haut | 66.00 | 65.56 | 66.44 | 67.74 |
| Plus bas | 64.52 | 64.66 | 64.85 | 66.20 |
Performances
| 1 jour | +1,68% | ||
| 1 semaine | +3,17% | ||
| Mois en cours | +4,11% | ||
| 1 mois | +4,92% | ||
| 3 mois | +0,94% | ||
| 6 mois | -2,46% | ||
| Année en cours | -0,75% | ||
| 1 an | +3,01% | ||
| 3 ans | +64,39% | ||
| 5 ans | +43,21% | ||
| 10 ans | +14,15% |
Volumes
marchésVolume du jour
23 128
Volume du jour estimé
23 128
Volume moy. 20 séances
33 511
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
2 256 965.85
Volume record 1
698 000
Volume record 2
625 600
Volume record 3
459 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
981 918 885
Chiffre d'affaires (USD)
93 815 574
Flottant
96.3 %
Capitalisation flottante (USD)
945 589 824
Capital Moyen Quotidien Echangé
0.23%
Extrêmes de cours
1 semaine
64.66
67.74
1 mois
62.6269.00
Année en cours
57.7370.24
1 an
55.6072.50
3 ans
37.0091.10
5 ans
23.0291.10
10 ans
22.7591.10
Indicateurs
Moyenne mobile 5 jours
65.73
Moyenne mobile 20 jours
65.19
Moyenne mobile 50 jours
64.10
Moyenne mobile 100 jours
63.56
Ecart cours / (MMA5)
-2,41%
Ecart cours / (MMA20)
-3,21%
Ecart cours / (MMA50)
-4,82%
Ecart cours / (MMA100)
-5,62%
STIM
RSI 9 jours
60.69
RSI 14 jours
57.30
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,68% | +3,17% | -0,75% | +3,01% | 982 M | ||
| -0,03% | +0,25% | +5,06% | -0,32% | 289 Md | ||
| 0,00% | +7,59% | +80,00% | +101,72% | 148 Md | ||
| +0,57% | +0,70% | -1,12% | +10,11% | 134 Md | ||
| 0,00% | +2,03% | +14,78% | +33,78% | 77,89 Md | ||
| +0,09% | +1,78% | +4,81% | +10,52% | 72,86 Md | ||
| -0,06% | -0,59% | +4,37% | +5,25% | 55,26 Md | ||
| +0,19% | +1,13% | +3,50% | +8,58% | 45,82 Md | ||
| -0,05% | +3,58% | -5,92% | -16,47% | 37,06 Md | ||
| +0,99% | +3,89% | +33,43% | +56,82% | 36,9 Md | ||
| +0,71% | +2,34% | +6,20% | -1,47% | 30,44 Md | ||
| +0,22% | -1,29% | -1,92% | +7,39% | 22,99 Md | ||
| +0,41% | +0,15% | +5,37% | +6,83% | 20,01 Md | ||
| +0,57% | +5,15% | +30,69% | +54,02% | 19,13 Md | ||
| +1,74% | +1,90% | +42,67% | +66,26% | 17,19 Md | ||
| -0,65% | -0,98% | +1,67% | +0,66% | 16,58 Md | ||
| Moyenne | +0,40% | +1,75% | +13,93% | +21,67% | ||
| Moyenne pondérée par Capi. | +0,18% | +1,58% | +17,24% | +23,75% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
f8dfc074418f2724dff335869.-L5DlwRmEvWTRimQElaR6JL31FHWHzrSKACnIDvoJiE.loZ1-EUxcLPZM0HbWQ_2msu7pR-5Zwq4HUPWegmFeUuBihXAYypjr9hreA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 19:00:01 | 67,35 | 163 | 16 427 |
| 18:53:36 | 67,36 | 100 | 16 264 |
| 18:53:36 | 67,23 | 100 | 16 164 |
| 18:53:35 | 67,36 | 100 | 16 064 |
| 18:44:25 | 67,5 | 980 | 15 964 |
| 18:42:00 | 67,23 | 670 | 14 984 |
| 18:40:18 | 67,23 | 623 | 14 314 |
| 18:29:19 | 67,51 | 216 | 13 691 |
| 18:29:19 | 67,51 | 184 | 13 475 |
| 18:29:19 | 67,51 | 133 | 13 291 |
Variations mensuelles
Variations annuelles
| 2024 | -0,75% | ||
| 2023 | -20,59% | ||
| 2022 | +105,01% | ||
| 2021 | +47,70% | ||
| 2020 | -29,98% | ||
| 2019 | +8,10% | ||
| 2018 | -16,41% | ||
| 2017 | +26,88% | ||
| 2016 | +33,85% | ||
| 2015 | -26,61% | ||
| 2014 | -29,23% | ||
| 2013 | +27,07% | ||
| 2012 | -36,89% | ||
| 2011 | +5,88% | ||
| 2010 | +45,28% | ||
| 2009 | +0,07% | ||
| 2008 | -4,48% | ||
| 2007 | +1,44% | ||
| 2006 | -7,20% | ||
| 2005 | +26,63% | ||
| 2004 | +23,99% | ||
| 2003 | +22,61% | ||
| 2002 | +8,48% | ||
| 2001 | +16,71% | ||
| 2000 | +39,07% | ||
| 1999 | +7,50% | ||
| 1998 | -8,68% | ||
| 1997 | +12,89% | ||
| 1996 | +51,56% | ||
| 1995 | -20,00% | ||
| 1994 | -29,82% | ||
| 1993 | +7,55% | ||
| 1992 | +8,16% | ||
| 1991 | +10,11% | ||
| 1990 | -15,24% | ||
| 1989 | -2,78% | ||
| 1988 | +17,39% | ||
| 1987 | -8,00% | ||
| 1986 | -9,91% | ||
| 1985 | -15,91% | ||
| 1984 | -23,26% | ||
| 1983 | 0,00% | ||
| 1982 | +1,18% |
- Bourse
- Actions
- Action SBR
- Cotations Sabine Royalty Trust
