Marché Fermé -
NSE India S.E.
13:43:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
406
INR
|
+2,54%
|
|
-4,38%
|
+147,56%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
408.05 ₹
|
406.95 ₹
|
395.95 ₹
|
406 ₹
|
Volume |
80 500 |
30 500 |
75 000 |
42 000 |
Variation |
-4,72%
|
-0,27%
|
-2,70%
|
+2,54%
|
Ouverture |
437.50 |
411.90 |
408.05 |
397.90 |
Plus haut |
442.00 |
415.00 |
409.05 |
407.00 |
Plus bas |
406.85 |
405.60 |
386.60 |
381.35 |
Volume du jour estimé
42 000
Volume moy. 20 séances
78 000
Ratio Volume du jour
0.54
Volume moy. 20 séances INR
31 668 000.00
Volume moy. 20 séances USD
379 667.65
Volume record 1
1 912 000
Volume record 2
1 158 000
Rotation capital moyenne
0.01
Capitalisation (INR)
5 876 798 399
Capitalisation (USD)
70 456 936
Chiffre d'affaires ()
1 343 117 000
Chiffre d'affaires (USD)
16 102 630
Moyenne mobile 5 jours
409.04
Moyenne mobile 20 jours
412.07
Moyenne mobile 50 jours
343.09
Moyenne mobile 100 jours
303.45
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +1,49% Ecart cours / (MMA50) -15,50% Ecart cours / (MMA100) -25,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,54% | -4,38% | +147,56% |
-
| 70,46 M | | | +1,51% | +0,19% | -11,64% | -16,81% | 119 Md | | | +1,75% | +2,57% | +0,39% | +16,51% | 62,49 Md | | | +0,70% | -0,72% | -13,81% | -8,06% | 49,01 Md | | | -2,19% | -2,25% | +31,92% | +63,63% | 8,95 Md | | | -1,04% | -7,96% | -51,77% |
-
| 8,6 Md | | | +1,63% | -0,75% | -21,54% | -22,46% | 6,32 Md | | | +2,30% | +1,95% | -17,87% | -10,18% | 6 Md | | | +1,19% | +1,91% | +30,28% | +64,48% | 5,46 Md | | | +0,44% | +1,96% | -0,36% | -0,50% | 4,27 Md | | | +0,66% | +5,13% | +23,56% | +70,88% | 4,1 Md | | | +4,25% | +2,59% | -30,84% | -29,42% | 3,93 Md | | | -0,56% | -4,31% | +19,03% | -22,11% | 3,55 Md | | | -0,41% | -1,44% | +8,35% | -6,80% | 3,44 Md | | | -1,35% | -2,98% | -42,44% | -52,05% | 2,44 Md | | | -1,29% | -1,91% | -1,60% | +16,36% | 2,06 Md | Moyenne | +0,63% | -0,61% | +4,33% | +4,53% | | Moyenne pondérée par Capi. | +1,17% | +0,30% | -7,94% | -2,37% | |
b2818bacee458c5.TvOcodMGHesprZbUQf2IvcF7OJT6__cGPZMv6X23xNU.Cqzew71oaJMbm-O2cLb4iKUPaK2sjJZvWMNmsTCHhZN_i63E62dao1qexw Date | Cours | Volume | Volume du jour |
---|
11:59:49 |
406,9
|
500 |
42 000 |
11:57:58 |
407
|
500 |
41 500 |
11:57:37 |
407
|
500 |
41 000 |
11:57:15 |
407
|
1 000 |
40 500 |
11:57:08 |
407
|
1 000 |
39 500 |
11:57:00 |
407
|
1 000 |
38 500 |
11:56:53 |
406,6
|
1 000 |
37 500 |
11:56:18 |
406,5
|
1 000 |
36 500 |
Plus de graphiques
|