Marché Fermé -
Canadian Securities Exchange
21:58:01 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,125
CAD
|
0,00%
|
|
-7,41%
|
+78,57%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.135 $
|
0.14 $
|
0.14 $
|
0.125 $
|
Volume |
23 000 |
69 351 |
54 514 |
145 500 |
Variation |
0,00%
|
+3,70%
|
0,00%
|
-10,71%
|
Ouverture |
0.14 |
0.14 |
0.14 |
0.13 |
Plus haut |
0.14 |
0.14 |
0.15 |
0.14 |
Plus bas |
0.13 |
0.12 |
0.14 |
0.10 |
Volume du jour estimé
145 500
Volume moy. 20 séances
60 453
Ratio Volume du jour
2.41
Volume moy. 20 séances CAD
7 556.63
Volume moy. 20 séances USD
5 548.53
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
3 813 498
Capitalisation (USD)
3 813 498
Capitalisation flottante (CAD)
2 793 547
Capitalisation flottante (USD)
2 793 547
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.11
Ecart cours / (MMA5) +8,00% Ecart cours / (MMA20) -0,96% Ecart cours / (MMA50) +3,36% Ecart cours / (MMA100) -11,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -7,41% | +78,57% | +150,00% | 3,81 M | | | +4,82% | +10,46% | +17,37% | +105,67% | 4,49 Md | | | +7,57% | +6,13% | +77,46% | +164,85% | 3,24 Md | | | +7,37% | +7,75% | +31,90% | +113,99% | 2,01 Md | | | +7,29% | +9,62% | -4,00% | +12,87% | 1,1 Md | | | +3,63% | +3,00% | +57,34% | +176,61% | 1,07 Md | | | +5,07% | -2,43% | +23,22% | +116,89% | 858 M | | | +6,42% | +8,41% | +7,41% | +90,16% | 718 M | | | +4,17% | +2,04% | +35,14% | +66,67% | 711 M | | | +8,15% | +9,23% | +18,70% | +76,61% | 574 M | | | +2,15% | +5,56% | +66,67% | +156,76% | 569 M | | | +4,29% | +1,25% | +20,30% | +88,37% | 503 M | | | +6,79% | +4,89% | +75,46% | +247,06% | 452 M | | | +7,14% | +4,35% | +14,29% | -22,58% | 163 M | | | +4,82% | +14,47% | +29,85% | +141,67% | 159 M | | | +8,33% | +4,84% | +10,17% | +96,97% | 155 M | Moyenne | +5,50% | +2,10% | +34,99% | +111,41% | | Moyenne pondérée par Capi. | +5,91% | +4,31% | +35,92% | +117,88% | |
b6ba019.Ruzcg6gCbk8-u_YkhTG5MpDNMgGc8wzBYAOeeSKicv8.A6SG789uWD5V3MNPwXKPceW0WGTKm3T4EUT1TUCUHMpzpZf7zjUCLEiLmQ Date | Cours | Volume | Volume du jour |
---|
21:58:01 |
0,125
|
1 500 |
144 500 |
21:58:01 |
0,125
|
2 500 |
143 000 |
21:44:26 |
0,135
|
1 500 |
140 500 |
21:44:21 |
0,135
|
500 |
139 000 |
21:21:44 |
0,135
|
1 500 |
138 500 |
21:21:04 |
0,135
|
2 500 |
137 000 |
20:46:56 |
0,12
|
1 000 |
134 500 |
20:32:54 |
0,13
|
3 500 |
133 500 |
20:03:47 |
0,13
|
10 000 |
130 000 |
19:24:06 |
0,12
|
5 000 |
120 000 |
Plus de graphiques
|