Marché Fermé -
Hong Kong S.E.
10:08:09 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,11
HKD
|
-5,13%
|
|
0,00%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
1.2 $
|
1.13 $
|
1.2 $
|
1.17 $
|
1,11
$
|
Volume |
39 965 000 |
10 805 000 |
4 147 500 |
1 390 000 |
1 797 500 |
Variation |
+∞%
|
-5,83%
|
+6,19%
|
-2,50%
|
-5,13%
|
Ouverture |
1.30 |
1.24 |
1.15 |
1.23 |
1,16
|
Plus haut |
1.55 |
1.26 |
1.26 |
1.26 |
1,19
|
Plus bas |
1.16 |
1.03 |
1.12 |
1.12 |
1,09
|
Volume du jour estimé
1 797 500
Volume moy. 20 séances
14 076 875
Ratio Volume du jour
0.13
Volume moy. 20 séances HKD
15 625 331.25
Volume moy. 20 séances USD
2 002 198.70
Volume record 1
39 965 000
Volume record 2
10 805 000
Volume record 3
4 147 500
Rotation capital moyenne
0.03
Capitalisation (HKD)
74 946 192
Capitalisation (USD)
74 946 192
Moyenne mobile 20 jours
0.24
Moyenne mobile 50 jours
0.09
Ecart cours / (MMA20) -78,83% Ecart cours / (MMA50) -91,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,13% | 0,00% |
-
|
-
| 74,95 M | | | -0,89% | +3,23% | +15,04% | +31,83% | 88,59 Md | | | +1,27% | +7,07% | +18,24% | +37,49% | 70,02 Md | | | +1,43% | +7,11% | +27,57% | +49,21% | 39,8 Md | | | -0,81% | +2,42% | +20,06% | +25,45% | 33,29 Md | | | +0,85% | +3,66% | +3,53% | +2,78% | 26,84 Md | | | +2,70% | +0,84% | +10,01% | -3,51% | 26,61 Md | | | -0,80% | +3,15% | -0,83% | +5,98% | 25,84 Md | | | +0,25% | +4,82% | +20,27% | +24,72% | 25,42 Md | | | -0,42% | +6,65% | +2,58% | +7,19% | 22,5 Md | | | -0,23% | +1,10% | +14,06% | +23,38% | 17,99 Md | | | +0,45% | +5,22% | -6,23% | -7,55% | 14,28 Md | | | -1,69% | +6,93% | -11,40% | -9,78% | 13,38 Md | | | +1,03% | +6,45% | +10,09% | +21,53% | 13,29 Md | | | -0,69% | +3,32% | +40,00% | +77,11% | 11,88 Md | | | +1,69% | +8,16% | +15,02% | +41,28% | 11,29 Md | Moyenne | -0,06% | +4,15% | +11,87% | +21,81% | | Moyenne pondérée par Capi. | +0,26% | +4,30% | +13,78% | +25,00% | |
9bb6aaac09d870.7dUHz6iwSAlWAVTcXR-GXR3HfbF6L9ufBVsPQU8qOvE.ibZpgcrBPTEYdhe7GEv2EGWwTIASeZPGXAg6GBdFDMa3h0S834YhORhmNw Date | Cours | Volume | Volume du jour |
---|
09:59:52 |
1,1
|
2 500 |
1 770 000 |
09:58:21 |
1,11
|
20 000 |
1 767 500 |
09:58:21 |
1,11
|
5 000 |
1 747 500 |
09:58:21 |
1,11
|
20 000 |
1 742 500 |
09:58:21 |
1,11
|
5 000 |
1 722 500 |
09:58:21 |
1,11
|
2 500 |
1 717 500 |
09:58:21 |
1,11
|
5 000 |
1 715 000 |
09:58:21 |
1,11
|
32 500 |
1 710 000 |
09:58:14 |
1,11
|
2 500 |
1 677 500 |
Plus de graphiques
|