ROGUE RESOURCES INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,05 CAD | -.--% |
|
-.--% | +25,00% |
Performances
| Mois en cours | +25,00% | ||
| 1 mois | +25,00% | ||
| 3 mois | -16,67% | ||
| 6 mois | +100,00% | ||
| Année en cours | +25,00% | ||
| 1 an | +42,86% | ||
| 3 ans | -37,50% | ||
| 5 ans | -33,33% | ||
| 10 ans | -95,00% |
Volumes
marchésVolume du jour
0
Volume du jour estimé
0
Volume moy. 20 séances
12 000
Ratio Volume du jour
0.00
Volume moy. 20 séances CAD
600.00
Volume moy. 20 séances USD
439.11
Volume record 1
811 800
Volume record 2
609 333
Volume record 3
467 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
1 323 804
Capitalisation (USD)
1 323 804
Chiffre d'affaires ()
1
Flottant
93.43 %
Capitalisation flottante (CAD)
1 236 804
Capitalisation flottante (USD)
1 236 804
Capital Moyen Quotidien Echangé
0.05%
Extrêmes de cours
1 mois
0.03
0.05
Année en cours
0.030.07
1 an
0.020.07
3 ans
0.020.16
5 ans
0.000.16
10 ans
0.001.60
Indicateurs
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
-25,40%
Ecart cours / (MMA50)
-17,80%
Ecart cours / (MMA100)
-13,20%
STIM
RSI 9 jours
58.07
RSI 14 jours
55.21
Comparaison Sectorielle - Sociétés minières intégrées
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +25,00% | +42,86% | 1,32 M | ||
| -0,18% | -7,01% | -16,07% | -4,23% | 139 Md | ||
| +0,29% | +2,35% | -6,85% | +10,72% | 116 Md | ||
| -0,56% | -2,09% | -2,84% | -0,39% | 70,8 Md | ||
| -2,13% | -5,42% | +4,22% | +9,37% | 49,5 Md | ||
| +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | ||
| +1,02% | +26,08% | +35,06% | +12,28% | 39,91 Md | ||
| -0,48% | -2,03% | +18,34% | +10,52% | 25,13 Md | ||
| +1,19% | +6,93% | +35,83% | +37,04% | 21,61 Md | ||
| +3,25% | +8,95% | +58,89% | +46,14% | 17,7 Md | ||
| +0,59% | -2,65% | +45,60% | +55,53% | 16,94 Md | ||
| +1,27% | +8,13% | +7,81% | -14,73% | 10,26 Md | ||
| +1,24% | +8,81% | +6,54% | +1,97% | 9,14 Md | ||
| -2,08% | -3,65% | +38,65% | +43,01% | 8,65 Md | ||
| +2,83% | +9,58% | +5,70% | +1,83% | 7,96 Md | ||
| +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | ||
| Moyenne | +0,57% | +2,54% | +18,45% | +19,96% | ||
| Moyenne pondérée par Capi. | +0,22% | +0,37% | +4,89% | +10,37% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +25,00% | ||
| 2023 | +14,29% | ||
| 2022 | -63,16% | ||
| 2021 | +11,76% | ||
| 2020 | +21,43% | ||
| 2019 | -41,67% | ||
| 2018 | -60,00% | ||
| 2017 | -55,22% | ||
| 2016 | -25,56% | ||
| 2015 | +200,00% | ||
| 2014 | -73,91% | ||
| 2013 | -75,79% | ||
| 2012 | -42,42% | ||
| 2011 | -60,71% | ||
| 2010 | -59,42% | ||
| 2009 | +27,78% | ||
| 2008 | -91,00% | ||
| 2007 | +177,78% | ||
| 2006 | +26,32% | ||
| 2005 | +96,55% | ||
| 2004 | -3,33% | ||
| 2003 | +87,50% | ||
| 2002 | -.--% | ||
| 2001 | -83,33% | ||
| 2000 | -52,00% | ||
| 1999 | +150,00% | ||
| 1998 | -71,43% | ||
| 1997 | -65,00% | ||
| 1996 | +185,71% | ||
| 1995 | +16,67% | ||
| 1994 | -33,33% | ||
| 1993 | +125,00% | ||
| 1992 | -84,00% | ||
| 1991 | +400,00% | ||
| 1990 | -66,67% | ||
| 1989 | -25,00% | ||
| 1988 | -20,00% |
- Bourse
- Actions
- Action RRS
- Cotations Rogue Resources Inc.
