Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,87
CAD
|
-0,25%
|
|
-2,15%
|
-16,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
54.09 $
|
52.3 $
|
52 $
|
51.87 $
|
Volume |
1 617 892 |
3 108 789 |
1 962 329 |
1 579 518 |
Variation |
+0,93%
|
-3,31%
|
-0,57%
|
-0,25%
|
Ouverture |
53.86 |
54.43 |
51.99 |
52.01 |
Plus haut |
54.42 |
55.49 |
52.16 |
52.58 |
Plus bas |
53.71 |
51.97 |
51.05 |
51.75 |
Volume du jour estimé
1 579 518
Volume moy. 20 séances
1 628 733
Ratio Volume du jour
0.97
Volume moy. 20 séances CAD
84 482 380.71
Volume moy. 20 séances USD
61 756 620.30
Volume record 1
80 528 000
Volume record 2
58 800 000
Volume record 3
47 600 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
28 107 569 780
Capitalisation (USD)
20 546 633 509
Chiffre d'affaires (CAD)
19 308 000 000
Chiffre d'affaires (USD)
14 114 148 000
CA / Employé (CAD)
742 615
CA / Employé (USD)
542 852
Capitalisation flottante (CAD)
19 847 971 342
Capitalisation flottante (USD)
14 508 867 051
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
52.77
Moyenne mobile 20 jours
53.41
Moyenne mobile 50 jours
56.89
Moyenne mobile 100 jours
59.57
Ecart cours / (MMA5) +1,74% Ecart cours / (MMA20) +2,97% Ecart cours / (MMA50) +9,69% Ecart cours / (MMA100) +14,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -2,15% | -16,38% | -22,30% | 20,55 Md | | | -0,78% | +2,84% | +28,33% | +68,57% | 94,52 Md | | | +1,57% | +3,33% | +6,76% | +23,38% | 56,67 Md | | | +0,74% | +2,25% | -11,97% | -17,05% | 23,64 Md | | | -0,19% | -0,19% | +5,61% | +12,61% | 10,64 Md | | | +1,95% | +3,47% | +2,45% | -5,00% | 10,28 Md | | | +0,12% | +0,37% | +0,88% | +3,21% | 8,9 Md | | | +2,90% | +5,19% | -25,24% | -32,04% | 8,29 Md | | | +1,06% | +3,77% | +20,93% | -3,24% | 6,61 Md | | | -7,14% | -.--% | -.--% | -7,14% | 5,13 Md | | | -0,31% | +1,88% | +17,27% | -2,40% | 4,85 Md | | | +3,88% | +1,40% | -18,42% | +16,39% | 3,62 Md | | | +1,93% | +5,24% | -6,95% | +61,07% | 3,18 Md | | | 0,00% | +8,68% | +19,00% | +35,23% | 1,92 Md | | | +0,88% | -1,81% | -15,45% | -7,46% | 1,67 Md | | | -0,26% | -1,88% | +18,93% | +18,33% | 1,65 Md | Moyenne | +0,38% | +1,14% | +1,61% | +8,89% | | Moyenne pondérée par Capi. | +0,23% | +2,00% | +9,54% | +26,94% | |
ae79a0b65fd9210e979d2b2e0853960c.f-Ly2gavY8mpydqwDaaU1mUW-JdTldIvwGQmPuXRYBM.Ea-wqWXqIbvHgYuGPuHyrB9FiuNq-rsaowNeUYawBnJK1Ze8fJ4yrOutiw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
51,87
|
200 |
1 570 800 |
22:00:00 |
51,87
|
400 |
1 570 600 |
22:00:00 |
51,87
|
700 |
1 570 200 |
22:00:00 |
51,87
|
400 |
1 569 500 |
22:00:00 |
51,87
|
300 |
1 569 100 |
22:00:00 |
51,87
|
1 000 |
1 568 800 |
22:00:00 |
51,87
|
1 900 |
1 567 800 |
22:00:00 |
51,87
|
4 000 |
1 565 900 |
22:00:00 |
51,87
|
4 100 |
1 561 900 |
22:00:00 |
51,87
|
100 |
1 557 800 |
Plus de graphiques
|