Marché Fermé -
Borsa Istanbul
17:09:48 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
116
TRY
|
-3,33%
|
|
-10,63%
|
+118,46%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
117 ₺
|
111.4 ₺
|
120 ₺
|
116 ₺
|
Volume |
50 867 |
51 299 |
44 593 |
63 180 |
Variation |
-4,02%
|
-4,79%
|
+7,72%
|
-3,33%
|
Ouverture |
119.80 |
111.40 |
115.80 |
120.00 |
Plus haut |
119.80 |
111.40 |
120.00 |
120.00 |
Plus bas |
117.00 |
111.40 |
115.80 |
116.00 |
Volume du jour estimé
63 180
Volume moy. 20 séances
128 719
Ratio Volume du jour
0.49
Volume moy. 20 séances TRY
14 931 404.00
Volume moy. 20 séances USD
463 381.19
Volume record 1
5 696 449
Volume record 2
1 940 920
Volume record 3
1 895 968
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (TRY)
822 067 249
Capitalisation (USD)
25 512 035
Chiffre d'affaires (TRY)
50 189 812
Chiffre d'affaires (USD)
1 557 591
CA / Employé (TRY)
760 452
CA / Employé (USD)
23 600
Capitalisation flottante (TRY)
471 072 613
Capitalisation flottante (USD)
14 619 267
Capital Moyen Quotidien Echangé
1.82%
Moyenne mobile 5 jours
117.26
Moyenne mobile 20 jours
132.16
Moyenne mobile 50 jours
110.38
Moyenne mobile 100 jours
93.06
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) +13,93% Ecart cours / (MMA50) -4,84% Ecart cours / (MMA100) -19,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,33% | -10,63% | +118,46% | +168,52% | 25,51 M | | | -4,18% | -9,84% | +20,69% | -18,56% | 7,27 Md | | | -1,64% | -3,88% | -6,67% | +33,87% | 3,15 Md | | | +1,94% | +2,09% | +6,22% | +19,82% | 2,24 Md | | | -0,95% | -3,57% | +0,55% | +13,35% | 2,19 Md | | | -4,99% | -8,76% | +12,69% | +129,67% | 2,16 Md | | | +0,86% | -0,26% | +14,33% | +18,45% | 1,87 Md | | | +1,68% | -0,73% | +28,27% | +41,86% | 1,76 Md | | | -1,04% | -2,61% | +10,72% | +24,75% | 1,74 Md | | | -1,55% | -4,98% | -6,13% | +41,77% | 1,59 Md | | | -0,58% | -3,23% | +19,44% | +84,12% | 1,52 Md | | | -1,14% | +1,34% | +26,37% | +29,11% | 1,31 Md | | | +6,50% | +0,25% | +10,00% | +5,94% | 1,25 Md | | | +4,49% | -1,46% | -6,88% | -15,65% | 1,2 Md | | | -2,31% | -2,87% | +15,05% | +81,05% | 1,19 Md | | | +2,00% | -1,08% | -8,73% | -17,86% | 1,19 Md | Moyenne | -0,27% | -3,35% | +15,90% | +40,01% | | Moyenne pondérée par Capi. | -1,04% | -4,20% | +10,62% | +24,55% | |
c50a7b369798188cfc79daaec0538fe9.33icdHE32T0XSGpDZvxOg-qpevy3WKsbnCl40kuUHPU.uyzxRzh2q1hPIT5uPp8Lz6nYOYbkKvl5_1sMgHL6aL3nTNkDAU-wWGMDDQ Date | Cours | Volume | Volume du jour |
---|
17:09:48 |
116
|
350 |
63 180 |
17:09:48 |
116
|
132 |
62 830 |
17:08:02 |
116
|
250 |
62 698 |
17:08:02 |
116
|
50 |
62 448 |
17:08:02 |
116
|
68 |
62 398 |
17:08:02 |
116
|
132 |
62 330 |
17:05:04 |
116
|
68 |
62 198 |
17:05:04 |
116
|
32 |
62 130 |
17:05:04 |
116
|
10 |
62 098 |
17:05:04 |
116
|
22 |
62 088 |
Plus de graphiques
|