Temps réel estimé
Cboe BZX
18:58:06 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,49
USD
|
-0,82%
|
|
-13,08%
|
-30,83%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
21.29 $
|
21.43 $
|
21.53 $
|
20.66 $
|
20,64
$
|
Volume |
908 957 |
672 295 |
4 001 952 |
1 078 735 |
215 799 |
Variation |
-10,73%
|
+0,66%
|
+0,47%
|
-4,04%
|
-0,82%
|
Ouverture |
23.65 |
21.35 |
19.00 |
21.34 |
20,72
|
Plus haut |
23.67 |
21.68 |
21.60 |
21.79 |
20,99
|
Plus bas |
21.27 |
20.87 |
18.60 |
20.22 |
20,42
|
Volume du jour estimé
435 506
Volume moy. 20 séances
1 271 218
Ratio Volume du jour
0.34
Volume moy. 20 séances USD
26 047 256.82
Volume record 1
23 716 205
Volume record 2
8 365 285
Volume record 3
7 560 878
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 875 560 479
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 773 811 942
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
21.75
Moyenne mobile 20 jours
22.22
Moyenne mobile 50 jours
22.47
Moyenne mobile 100 jours
24.89
Ecart cours / (MMA5) +6,16% Ecart cours / (MMA20) +8,43% Ecart cours / (MMA50) +9,67% Ecart cours / (MMA100) +21,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | -13,08% | -30,83% | +3,86% | 1,88 Md | | | +0,49% | +0,18% | +16,66% | +36,57% | 122 Md | | | -2,40% | -3,44% | +17,77% | +44,04% | 114 Md | | | +1,83% | -3,32% | +19,62% | +17,60% | 25,71 Md | | | -0,62% | -7,15% | -25,76% | -27,33% | 19,02 Md | | | -0,86% | -4,42% | -20,21% | -33,69% | 15,83 Md | | | +0,10% | -3,90% | -19,51% | -19,73% | 15,32 Md | | | -0,96% | -5,27% | -47,37% | -38,55% | 14,88 Md | | | -1,36% | -2,28% | +60,18% | +36,10% | 14,82 Md | | | -1,34% | +2,60% | +5,19% | +46,69% | 14,1 Md | | | -2,95% | -7,60% | +107,84% | +210,41% | 10,7 Md | | | -1,37% | +1,35% | +141,16% | +268,85% | 9,27 Md | | | -1,61% | +3,93% | -24,83% | -34,32% | 8,39 Md | | | -1,45% | +2,36% | +21,43% | +54,97% | 8,37 Md | | | +0,39% | -1,19% | +6,53% | +52,22% | 7,68 Md | | | -0,75% | +3,79% | -3,16% | +30,56% | 7,53 Md | Moyenne | -0,85% | -1,31% | +14,04% | +40,52% | | Moyenne pondérée par Capi. | -0,77% | -1,14% | +14,93% | +36,03% | |
b3cae51205d0cb9daed5eb080.2J5FHkRcL1YDdixxr4_978fphbzHRbErNZccn5I5Afo.ttJ2aylsd2RBGmgY3bu03qih4dajN9lsfKVE_t9sVb7pxjV8LTlhJDc1HA Date | Cours | Volume | Volume du jour |
---|
18:42:36 |
20,64
|
100 |
140 975 |
18:42:36 |
20,64
|
100 |
140 875 |
18:42:36 |
20,64
|
100 |
140 775 |
18:42:36 |
20,64
|
100 |
140 675 |
18:42:36 |
20,64
|
166 |
140 575 |
18:42:20 |
20,67
|
100 |
140 409 |
18:41:07 |
20,73
|
100 |
140 309 |
18:41:07 |
20,73
|
100 |
140 209 |
18:41:07 |
20,73
|
100 |
140 109 |
18:41:07 |
20,73
|
100 |
140 009 |
Plus de graphiques
|