Marché Fermé -
OTC Markets
17:41:15 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0004
USD
|
-20,00%
|
|
0,00%
|
-46,67%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
0.0004 $
|
0.0004 $
|
0.0005 $
|
0.0004 $
|
Volume |
1 863 500 |
1 800 000 |
970 000 |
621 050 |
Variation |
0,00%
|
0,00%
|
+25,00%
|
-20,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -20,00% | 0,00% |
-
|
-
| 0 | | | +0,07% | -0,72% | -15,14% | -7,44% | 144 Md | | | -0,70% | +0,29% | -10,41% | +2,53% | 112 Md | | | -1,99% | +0,03% | -3,69% | +0,60% | 69,77 Md | | | -0,55% | +0,90% | -7,72% | +5,91% | 43,67 Md | | | -3,03% | +3,99% | +2,90% | +15,38% | 41,37 Md | | | +2,51% | +0,29% | +108,77% | +115,41% | 33,56 Md | | | -1,58% | -1,42% | +15,48% | +19,12% | 24,45 Md | | | +0,06% | +5,06% | +81,88% | +67,20% | 20,87 Md | | | -4,12% | -1,37% | +34,16% | +39,37% | 16,15 Md | | | +0,54% | +1,64% | +11,71% | -3,38% | 11,13 Md | | | -3,08% | -1,56% | +33,49% | +34,86% | 8,2 Md | | | -7,00% | -10,60% | -20,34% | -23,88% | 7,21 Md | | | -0,06% | +0,54% | +12,53% | +45,52% | 6,46 Md | | | -2,81% | -4,01% | -21,27% | -38,42% | 6,21 Md | | | -7,07% | -0,21% | -3,43% | -7,25% | 5,22 Md | Moyenne | -3,05% | -0,32% | +14,60% | +17,70% | | Moyenne pondérée par Capi. | -0,91% | +0,25% | +4,83% | +12,03% | |
8640aaaf98deed6841.EdDejGWorc4Mcu6TzOE5AlfXzePM5lwOBpRepfZOu5E.Qafu-A2axZ4hRqHYoKtSeC_v_JO4jzRgf_A4_6UB1ahWubTkBP7yun0njQ Date | Cours | Volume | Volume du jour |
---|
17:41:15 |
0,0004
|
1 050 |
1 242 100 |
17:41:15 |
0,0004
|
1 050 |
1 241 050 |
17:02:11 |
0,0004
|
2 000 |
1 240 000 |
17:02:11 |
0,0004
|
2 000 |
1 238 000 |
17:02:09 |
0,0004
|
23 000 |
1 236 000 |
17:02:09 |
0,0004
|
23 000 |
1 213 000 |
17:01:45 |
0,0004
|
25 000 |
1 190 000 |
17:01:45 |
0,0004
|
25 000 |
1 165 000 |
17:01:27 |
0,0004
|
25 000 |
1 140 000 |
17:01:27 |
0,0004
|
25 000 |
1 115 000 |
Plus de graphiques
|