Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,81
USD
|
+1,96%
|
|
+3,18%
|
+19,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.59 $
|
19.8 $
|
19.43 $
|
19.81 $
|
Volume |
855 361 |
730 940 |
618 924 |
800 129 |
Variation |
+2,24%
|
+1,07%
|
-1,87%
|
+1,96%
|
Ouverture |
19.18 |
19.63 |
19.40 |
19.58 |
Plus haut |
19.98 |
19.82 |
19.59 |
20.04 |
Plus bas |
19.06 |
19.13 |
19.06 |
19.33 |
Volume du jour estimé
800 129
Volume moy. 20 séances
940 977
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
18 640 754.37
Volume record 1
18 882 250
Volume record 2
11 690 320
Volume record 3
9 277 684
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 402 894 912
Chiffre d'affaires (USD)
1 068 719 000
CA / Employé (USD)
723 085
Capitalisation flottante (USD)
751 900 772
Capital Moyen Quotidien Echangé
1.33%
Moyenne mobile 5 jours
19.56
Moyenne mobile 20 jours
19.62
Moyenne mobile 50 jours
19.69
Moyenne mobile 100 jours
17.78
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) -0,98% Ecart cours / (MMA50) -0,62% Ecart cours / (MMA100) -10,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,96% | +3,18% | +19,48% | -4,35% | 1,4 Md | | | +6,12% | +18,93% | +5,02% | -12,69% | 46,43 Md | | | -0,52% | +4,09% | +41,51% | +39,52% | 40,95 Md | | | +3,00% | +1,85% | -0,17% | -0,30% | 8,67 Md | | | +0,34% | +1,00% | -16,80% | -32,90% | 7,91 Md | | | +1,28% | +2,60% | +7,09% | +15,72% | 6,41 Md | | | +2,08% | -3,11% | -15,71% | +42,57% | 6,26 Md | | | -0,56% | +5,29% | +1,81% | +52,74% | 6,07 Md | | | -7,76% | -4,96% | +15,78% | -6,43% | 5,63 Md | | | -2,54% | +1,70% | -53,44% | -31,14% | 3,6 Md | | | -0,42% | +0,43% | -2,07% | +3,51% | 3,58 Md | | | -0,24% | +9,49% | -17,29% | -42,40% | 3,1 Md | | | 0,00% | 0,00% | -4,77% | -9,67% | 2,07 Md | | | +2,99% | +4,73% | -13,53% | +2,65% | 893 M | | | -5,38% | +4,30% | +3,01% | -15,22% | 829 M | | | +5,43% | -0,55% | -6,80% | +8,24% | 765 M | Moyenne | +0,36% | +2,93% | -2,30% | +0,62% | | Moyenne pondérée par Capi. | +1,79% | +7,68% | +11,03% | +8,00% | |
3450738d7d166.LDafVNY7mTXero4nJnXsVnfnSXjynOCMe6vbSRKSGV8.X1zAB55tqlqB58hQQgaDYEWPOy66r4HGC9vpfl6qexgaTu8_gQzJdo_h6Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,81
|
158 429 |
619 399 |
21:59:59 |
19,79
|
100 |
460 970 |
21:59:59 |
19,81
|
100 |
460 870 |
21:59:59 |
19,81
|
400 |
460 770 |
21:59:59 |
19,82
|
465 |
460 370 |
21:59:59 |
19,82
|
100 |
459 905 |
21:59:56 |
19,83
|
386 |
459 805 |
21:59:55 |
19,83
|
700 |
459 419 |
21:59:54 |
19,83
|
169 |
458 719 |
21:59:52 |
19,83
|
115 |
458 550 |
Plus de graphiques
|