Temps Différé
London S.E.
16:55:55 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,43
GBX
|
-0,34%
|
|
+8,69%
|
+43,88%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
48.4 p
|
48.5 p
|
50 p
|
50.6 p
|
50,43
p
|
Volume |
687 280 |
607 055 |
1 051 314 |
981 243 |
355 272 |
Variation |
+1,26%
|
+0,21%
|
+3,09%
|
+1,20%
|
-0,34%
|
Ouverture |
48.80 |
48.80 |
49.90 |
51.00 |
51
|
Plus haut |
48.80 |
49.90 |
51.80 |
53.80 |
51,2
|
Plus bas |
47.10 |
47.60 |
47.50 |
49.10 |
50
|
Volume du jour estimé
378 686
Volume moy. 20 séances
932 727
Ratio Volume du jour
0.41
Volume moy. 20 séances GBX
47 037 422.61
Volume moy. 20 séances USD
47 037 422.61
Volume record 1
30 729 850
Volume record 2
28 062 010
Volume record 3
25 011 430
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (GBX)
105 850 804
Capitalisation (USD)
132 168 489
Chiffre d'affaires (GBP)
247 100 000
Chiffre d'affaires (USD)
308 536 473
CA / Employé (GBP)
132 564
CA / Employé (USD)
165 524
Capitalisation flottante (GBX)
74 916 941
Capitalisation flottante (USD)
93 543 540
Capital Moyen Quotidien Echangé
44.44%
Moyenne mobile 5 jours
49.06
Moyenne mobile 20 jours
42.82
Moyenne mobile 50 jours
41.32
Moyenne mobile 100 jours
40.19
Ecart cours / (MMA5) -2,72% Ecart cours / (MMA20) -15,10% Ecart cours / (MMA50) -18,06% Ecart cours / (MMA100) -20,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | +8,69% | +43,88% | +87,82% | 132 M | | | -1,39% | +8,32% | +11,06% | +32,02% | 82,83 Md | | | -4,39% | -5,88% | +12,24% | +59,10% | 69,72 Md | | | -0,22% | +0,47% | +19,56% | +61,94% | 37,53 Md | | | +4,49% | +4,51% | +19,36% | +30,59% | 31,66 Md | | | +0,39% | +6,30% | +12,78% | +0,21% | 27,96 Md | | | +0,63% | -0,58% | +2,91% | +18,65% | 26,56 Md | | | -3,29% | +0,76% | +13,70% | +24,47% | 25,65 Md | | | -1,82% | -4,80% | +0,09% | +4,65% | 25,46 Md | | | -0,79% | -1,63% | +14,55% | +21,73% | 24,44 Md | | | -0,80% | +10,38% | +16,48% | +25,07% | 17,84 Md | | | -9,04% | -5,94% | -14,82% | -2,26% | 14,13 Md | | | +0,09% | -0,84% | -7,25% | +2,22% | 14,11 Md | | | -0,51% | -1,11% | +7,72% | +35,38% | 13,13 Md | | | +1,11% | +1,13% | +42,02% | +116,73% | 10,96 Md | | | +1,73% | +13,41% | +34,32% | +66,64% | 10,92 Md | Moyenne | -0,90% | +2,79% | +14,29% | +36,56% | | Moyenne pondérée par Capi. | -1,23% | +2,93% | +11,97% | +34,12% | |
b318f4fe47f35c64475f22.lVKimLsly-n-opASAk8kdDm0PXLZj8Yi5jO9Cc67-4M.wxzv88hQsra7m6gmXSJWJFfecxugt6FwqGvrUPiDgevzGdvb93OAhIjIwQ Date | Cours | Volume | Volume du jour |
---|
16:55:55 |
50,43
|
10 000 |
355 272 |
16:49:28 |
50,5
|
495 |
345 272 |
16:47:09 |
50,06
|
40 000 |
344 777 |
16:20:51 |
50,43
|
4 957 |
304 777 |
15:57:56 |
50,46
|
273 |
299 820 |
15:30:04 |
50,06
|
7 822 |
299 547 |
15:26:55 |
50,46
|
582 |
291 725 |
14:59:03 |
50,06
|
6 000 |
291 143 |
14:54:00 |
50,55
|
4 000 |
285 143 |
14:44:03 |
50,16
|
29 908 |
281 143 |
Plus de graphiques
|