Marché Fermé -
Nyse
22:01:30 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,74
USD
|
+7,48%
|
|
+4,70%
|
+14,59%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
26.57 $
|
26.42 $
|
26.74 $
|
28.74 $
|
Volume |
16 915 |
14 617 |
9 418 |
137 274 |
Variation |
-3,38%
|
-0,56%
|
+1,21%
|
+7,48%
|
Ouverture |
27.50 |
26.39 |
26.70 |
26.88 |
Plus haut |
27.70 |
26.85 |
27.16 |
28.93 |
Plus bas |
26.55 |
25.99 |
26.30 |
26.88 |
Volume du jour estimé
137 274
Volume moy. 20 séances
19 070
Ratio Volume du jour
7.20
Volume moy. 20 séances USD
548 071.80
Volume record 1
2 799 391
Volume record 2
2 354 311
Volume record 3
1 364 057
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
284 416 788
Chiffre d'affaires (USD)
551 399 000
CA / Employé (USD)
264 968
Capitalisation flottante (USD)
261 612 173
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
27.19
Moyenne mobile 20 jours
27.56
Moyenne mobile 50 jours
27.65
Moyenne mobile 100 jours
25.69
Ecart cours / (MMA5) -5,38% Ecart cours / (MMA20) -4,10% Ecart cours / (MMA50) -3,80% Ecart cours / (MMA100) -10,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,48% | +4,70% | +14,59% | -6,08% | 284 M | | | -0,71% | -0,26% | -2,90% | +0,36% | 52,84 Md | | | -0,93% | +0,59% | -5,79% | +4,56% | 30,37 Md | | | +1,29% | -0,76% | +53,75% |
-
| 27,3 Md | | | +1,54% | +2,90% | +33,73% | +35,47% | 25,39 Md | | | +6,69% | +6,12% | +23,57% | +38,51% | 18,95 Md | | | -1,35% | +1,59% | +12,89% | +26,45% | 14,34 Md | | | -1,15% | +3,21% | +41,90% | +71,28% | 13,13 Md | | | -1,83% | +4,57% | +21,65% | +43,96% | 8,65 Md | | | +1,07% | +4,59% | -33,57% | -24,11% | 6,99 Md | | | -1,00% | +0,05% | +123,26% | +391,18% | 6,75 Md | | | -0,80% | -2,01% | +33,74% | +79,51% | 6,25 Md | | | +0,98% | -1,10% | -1,44% | +10,83% | 5,81 Md | | | -0,78% | -0,50% | +24,74% | +59,49% | 5,26 Md | | | -1,08% | -0,47% | -2,39% | +14,14% | 4,77 Md | | | -0,02% | -1,78% | +8,64% | -7,92% | 4,45 Md | Moyenne | +0,59% | +1,44% | +21,65% | +49,18% | | Moyenne pondérée par Capi. | +0,34% | +1,39% | +18,68% | +33,59% | |
421b90458ca4ba47f3dbad2134f76.3Nv89WJGurUF_sDEMbv9wVJ6IeGkHkca1Ky4JSihUEY.nrW7nFUPg9FvqvL0Y-23rmpXSYTNZzFIm9aJUWf2NhaWi8uQKxbs-kSwlQ Date | Cours | Volume | Volume du jour |
---|
22:01:30 |
28,74
|
70 848 |
91 707 |
21:59:59 |
28,56
|
100 |
20 859 |
21:59:56 |
28,71
|
100 |
20 759 |
21:59:55 |
28,71
|
100 |
20 659 |
21:59:55 |
28,69
|
200 |
20 559 |
21:59:54 |
28,52
|
199 |
20 359 |
21:59:54 |
28,58
|
120 |
20 160 |
21:59:54 |
28,55
|
200 |
20 040 |
21:59:53 |
28,53
|
100 |
19 840 |
21:59:53 |
28,53
|
199 |
19 740 |
Plus de graphiques
|