Cours en clôture
Korea S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 700
KRW
|
-5,87%
|
|
-8,59%
|
+34,48%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
13000 ₩
|
13420 ₩
|
13080 ₩
|
12430 ₩
|
11700 ₩
|
11 700
₩
|
Volume |
77 370 |
133 988 |
164 670 |
186 649 |
214 550 |
214 550 |
Variation |
+0,78%
|
+3,23%
|
-2,53%
|
-4,97%
|
-5,87%
|
-5,87%
|
Ouverture |
12,930.00 |
12,990.00 |
13,440.00 |
13,080.00 |
12,320.00 |
12 320
|
Plus haut |
13,030.00 |
13,480.00 |
13,720.00 |
13,250.00 |
12,500.00 |
12 500
|
Plus bas |
12,800.00 |
12,820.00 |
13,000.00 |
12,260.00 |
11,540.00 |
11 540
|
Volume moy. 20 séances
114 054
Volume moy. 20 séances KRW
1 334 431 800.00
Volume moy. 20 séances USD
958 122.03
Volume record 1
7 460 262
Volume record 2
6 548 289
Volume record 3
6 199 941
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
196 751 849 582
Capitalisation (USD)
141 267 828
Chiffre d'affaires (KRW)
59
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
126 779 256 925
Capitalisation flottante (USD)
91 027 506
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
12 726.00
Moyenne mobile 20 jours
12 131.00
Moyenne mobile 50 jours
11 141.00
Moyenne mobile 100 jours
10 274.60
Ecart cours / (MMA5) +8,77% Ecart cours / (MMA20) +3,68% Ecart cours / (MMA50) -4,78% Ecart cours / (MMA100) -12,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,87% | -8,59% | +34,48% | +45,34% | 141 M | | | +1,18% | -2,41% | -2,31% | +2,41% | 52,4 Md | | | -0,19% | +0,14% | -5,07% | +6,54% | 30,89 Md | | | -0,78% | -1,91% | +52,93% |
-
| 27,34 Md | | | +0,23% | +3,74% | +32,53% | +37,10% | 25,28 Md | | | -0,80% | -0,47% | +17,10% | +37,26% | 18,13 Md | | | -0,17% | -1,75% | +13,46% | +31,13% | 14,42 Md | | | -0,18% | +5,58% | +45,57% | +78,81% | 13,48 Md | | | -0,30% | +1,53% | +20,26% | +45,30% | 8,57 Md | | | -0,70% | +1,19% | -35,73% | -22,01% | 6,82 Md | | | +3,65% | +1,60% | +126,44% | +393,85% | 6,6 Md | | | -0,34% | +6,37% | +38,60% | +87,18% | 6,5 Md | | | -0,21% | -1,70% | -2,20% | +14,90% | 5,78 Md | | | +0,17% | -1,15% | +23,96% | +64,73% | 5,22 Md | | | +1,00% | -3,39% | -2,60% | +13,83% | 4,8 Md | | | +0,67% | +0,13% | +11,35% | +0,79% | 4,53 Md | Moyenne | -0,18% | -0,19% | +23,05% | +55,81% | | Moyenne pondérée par Capi. | +0,18% | -0,07% | +18,54% | +36,15% | |
Plus de graphiques
|