Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,1
USD
|
-5,09%
|
|
+14,85%
|
-20,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.92 $
|
4.01 $
|
4.32 $
|
4.1 $
|
Volume |
6 971 |
8 563 |
23 491 |
4 019 |
Variation |
+5,95%
|
+2,30%
|
+7,73%
|
-5,09%
|
Ouverture |
3.69 |
3.97 |
4.08 |
4.35 |
Plus haut |
4.16 |
4.08 |
4.33 |
4.35 |
Plus bas |
3.69 |
3.87 |
3.87 |
4.09 |
Volume du jour estimé
4 019
Volume moy. 20 séances
31 348
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
128 526.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 393 037
Chiffre d'affaires (USD)
1 608 000
Capitalisation flottante (USD)
33 851 035
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
4.01
Moyenne mobile 20 jours
4.40
Moyenne mobile 50 jours
5.70
Moyenne mobile 100 jours
5.46
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) +7,24% Ecart cours / (MMA50) +39,09% Ecart cours / (MMA100) +33,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,09% | +14,85% | -20,23% | -54,34% | 44,39 M | | | -1,06% | -2,22% | +29,62% | +41,69% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +43,61% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -29,95% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +44,62% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,58% | 15,84 Md | | | +0,68% | +0,22% | -18,75% | -1,64% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +39,79% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +81,07% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +51,11% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +43,89% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +7,95% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +50,12% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,61% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +43,38% | 8,4 Md | | | +2,24% | +2,72% | -3,36% | +6,47% | 7,77 Md | Moyenne | +0,89% | +2,53% | +7,84% | +24,44% | | Moyenne pondérée par Capi. | +1,00% | +0,83% | +13,36% | +29,86% | |
709e0f89f2dc77640e917d05.9830l7I4RZoc1KkDmAstgcl_dCpt8pGk00w-i7JWias.h7i3oPRMDuJRuZA11HEZ76I6Dm5Awsfd4jxs6cE4y5uznZ_D-2sX-Wynzg Date | Cours | Volume | Volume du jour |
---|
21:59:55 |
4,1
|
100 |
2 306 |
19:34:38 |
4,276
|
200 |
2 206 |
19:05:51 |
4,09
|
661 |
2 006 |
17:49:53 |
4,27
|
100 |
1 345 |
17:49:53 |
4,27
|
100 |
1 245 |
17:44:49 |
4,29
|
200 |
1 145 |
17:09:37 |
4,31
|
100 |
945 |
16:30:49 |
4,25
|
100 |
845 |
16:30:49 |
4,25
|
100 |
745 |
16:29:13 |
4,31
|
115 |
645 |
Plus de graphiques
|