Marché Fermé -
OTC Markets
21:59:44 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9215
USD
|
+1,36%
|
|
+2,26%
|
+15,19%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.87316 $
|
0.9004 $
|
0.915 $
|
0.92 $
|
Volume |
330 998 |
169 224 |
177 895 |
171 604 |
Variation |
-3,10%
|
+3,12%
|
+1,62%
|
+0,55%
|
Ouverture |
0.92 |
0.87 |
0.92 |
0.92 |
Plus haut |
0.92 |
0.92 |
0.92 |
0.94 |
Plus bas |
0.87 |
0.87 |
0.90 |
0.88 |
Volume du jour estimé
171 604
Volume moy. 20 séances
247 045
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
227 651.97
Volume record 1
6 397 538
Volume record 2
6 328 201
Volume record 3
5 623 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
210 915 089
Capitalisation flottante (USD)
209 487 705
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.90
Moyenne mobile 20 jours
0.84
Moyenne mobile 50 jours
0.73
Moyenne mobile 100 jours
0.78
Ecart cours / (MMA5) -2,21% Ecart cours / (MMA20) -9,26% Ecart cours / (MMA50) -21,19% Ecart cours / (MMA100) -15,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | +2,26% | +15,19% | +0,16% | 211 M | | | +2,60% | +2,94% | +8,86% | +6,72% | 299 Md | | | +2,54% | -0,67% | +0,34% | +17,02% | 136 Md | | | +2,20% | +6,52% | +60,77% | +76,82% | 131 Md | | | +0,98% | +0,04% | +20,61% | +41,83% | 81,97 Md | | | +1,88% | +1,04% | +2,98% | +15,16% | 71,58 Md | | | +2,11% | +0,89% | +4,67% | +7,54% | 55,41 Md | | | +2,59% | +1,79% | +6,90% | +19,41% | 47,32 Md | | | +0,97% | +3,00% | +28,49% | +55,55% | 35,54 Md | | | +3,11% | +1,91% | +8,32% | +4,90% | 31,05 Md | | | +0,43% | +2,39% | +0,85% | +14,34% | 25,09 Md | | | +2,74% | +5,12% | +11,76% | +24,16% | 21,23 Md | | | +1,98% | +2,21% | +27,25% | +63,09% | 19,4 Md | | | -0,27% | +2,34% | +6,29% | +17,07% | 18,15 Md | | | +1,26% | +0,81% | +13,46% | +19,05% | 17,43 Md | | | -0,65% | -.--% | +3,01% | +10,79% | 16,6 Md | Moyenne | +1,61% | +1,95% | +13,73% | +24,60% | | Moyenne pondérée par Capi. | +2,10% | +2,26% | +15,52% | +25,12% | |
9d1e8e28d1.qaeV7T3WQWFmHo5RNarWIUSb51RwlkeiaL40eZO8TDM.25PW3FqVMi9eSNk1Uu2RR3DXiyEJxQn2PuoFDKuOOGLgnsSGVLdsFhxcyw Date | Cours | Volume | Volume du jour |
---|
21:59:44 |
0,9215
|
1 700 |
330 114 |
21:59:44 |
0,9215
|
1 700 |
328 414 |
21:59:40 |
0,9215
|
1 700 |
326 714 |
21:59:40 |
0,9215
|
1 700 |
325 014 |
21:59:34 |
0,9136
|
402 |
323 314 |
21:59:34 |
0,9136
|
402 |
322 912 |
21:56:57 |
0,9215
|
4 000 |
322 510 |
21:56:57 |
0,9215
|
4 000 |
318 510 |
21:56:39 |
0,9091
|
1 000 |
314 510 |
21:56:39 |
0,9091
|
1 000 |
313 510 |
Plus de graphiques
|