Cours en clôture
Johannesburg S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,05
ZAR
|
0,00%
|
|
-11,88%
|
-21,67%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
8 R
|
8 R
|
8 R
|
7.05 R
|
7.05 R
|
7,05
R
|
Volume |
0 |
0 |
9 |
4 822 |
0 |
0 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-11,88%
|
0,00%
|
0,00%
|
Ouverture |
8.00 |
8.00 |
8.00 |
7.40 |
7.05 |
7,05
|
Plus haut |
8.00 |
8.00 |
8.00 |
7.40 |
7.05 |
7,05
|
Plus bas |
8.00 |
8.00 |
8.00 |
7.05 |
7.05 |
7,05
|
Volume moy. 20 séances
1 228
Volume moy. 20 séances ZAR
8 657.40
Volume moy. 20 séances USD
476.31
Volume record 1
5 176 038
Volume record 2
4 678 545
Volume record 3
4 200 000
Rotation flottant moyenne
0.00
Moyenne mobile 5 jours
7.62
Moyenne mobile 20 jours
7.73
Moyenne mobile 50 jours
7.91
Moyenne mobile 100 jours
8.36
Ecart cours / (MMA5) +8,09% Ecart cours / (MMA20) +9,65% Ecart cours / (MMA50) +12,20% Ecart cours / (MMA100) +18,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -11,88% | -21,67% | -43,33% | 0 | | | -2,61% | +6,74% | -2,32% | +53,83% | 99,69 Md | | | -3,27% | +4,49% | +25,71% | +112,07% | 95,55 Md | | | -2,11% | +5,76% | +23,33% | +76,13% | 29,17 Md | | | +1,15% | +2,70% | +1,43% | +9,45% | 18,88 Md | | | -1,50% | +4,63% | +6,66% | +62,06% | 15,86 Md | | | -1,43% | +2,90% | -18,90% | -1,43% | 12,89 Md | | | +2,47% | +3,75% | +20,28% | +109,22% | 9,63 Md | | | +0,21% | +2,50% | +26,64% | +84,46% | 9,43 Md | | | 0,00% | +1,71% | +29,60% | +96,50% | 7,31 Md | | | +3,17% | +43,17% | +20,37% | +11,11% | 6,8 Md | | | +0,20% | +10,47% | +23,05% | +12,00% | 5,41 Md | | | +2,95% | -0,09% | +7,78% | +13,19% | 5,33 Md | | | -0,55% | -1,09% | +11,00% | +33,58% | 4,78 Md | | | -0,20% | +1,07% | +3,80% | +78,92% | 4,77 Md | | | -0,23% | -0,14% | +0,67% | +56,39% | 4,39 Md | Moyenne | -0,13% | +4,46% | +9,84% | +47,76% | | Moyenne pondérée par Capi. | -1,83% | +7,41% | +11,63% | +69,69% | |
Plus de graphiques
|