Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,17
CAD
|
-0,19%
|
|
-4,26%
|
-17,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.35 $
|
5.31 $
|
5.18 $
|
5.17 $
|
Volume |
36 564 |
13 194 |
41 745 |
31 385 |
Variation |
+0,19%
|
-0,75%
|
-2,45%
|
-0,19%
|
Ouverture |
5.38 |
5.36 |
5.25 |
5.20 |
Plus haut |
5.46 |
5.39 |
5.25 |
5.26 |
Plus bas |
5.27 |
5.27 |
5.14 |
5.16 |
Volume du jour estimé
31 385
Volume moy. 20 séances
54 308
Ratio Volume du jour
0.58
Volume moy. 20 séances CAD
280 772.36
Volume moy. 20 séances USD
205 244.60
Volume record 1
10 714 160
Volume record 2
3 997 332
Volume record 3
3 824 162
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
275 542 234
Capitalisation (USD)
275 542 234
Chiffre d'affaires (USD)
163 900 000
CA / Employé (USD)
246 466
Capitalisation flottante (CAD)
192 693 811
Capitalisation flottante (USD)
263 393 170
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
5.27
Moyenne mobile 20 jours
5.66
Moyenne mobile 50 jours
6.01
Moyenne mobile 100 jours
6.13
Ecart cours / (MMA5) +1,93% Ecart cours / (MMA20) +9,47% Ecart cours / (MMA50) +16,21% Ecart cours / (MMA100) +18,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -4,26% | -17,94% | +15,14% | 276 M | | | +0,36% | +2,86% | -6,19% | +24,86% | 26,35 Md | | | +7,39% | +17,89% | -8,51% | -4,69% | 18,19 Md | | | +1,70% | +5,09% | -23,96% | +5,81% | 10,28 Md | | | +0,38% | +7,32% | -16,46% | -32,13% | 9,84 Md | | | +1,10% | +4,22% | -3,37% | +43,40% | 8,67 Md | | | -1,19% | -0,33% | -4,57% | +3,51% | 6,73 Md | | | +0,48% | +1,19% | -11,93% | +7,43% | 5,42 Md | | | +1,01% | +0,60% | +34,32% | +35,60% | 4,39 Md | | | +1,57% | +4,18% | -10,00% | +8,85% | 2,23 Md | | | +5,53% | +11,71% | -21,84% | -46,31% | 1,92 Md | | | +1,14% | +3,70% | +9,80% | +13,80% | 1,79 Md | | | +2,72% | +0,67% | +0,67% | -12,21% | 1,72 Md | | | +4,72% | +8,13% | +54,11% | +130,78% | 1,7 Md | | | +0,20% | +1,63% | +20,17% | -3,51% | 1,69 Md | | | +1,04% | +1,99% | -10,95% | +64,31% | 1,69 Md | Moyenne | +1,75% | +4,40% | -1,04% | +15,92% | | Moyenne pondérée par Capi. | +1,99% | +6,22% | -6,25% | +11,40% | |
2583bd360b64f.DMKQ1uM53SzlY9AG8BhW6YelkWDqOccsedlNk_QY4gc.Yo_PgJcNiEXSBORJknM4uLT60lW8bq1qMrgsyb5alH1us8KCqA68FYYCgQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,17
|
100 |
31 200 |
22:00:00 |
5,17
|
100 |
31 100 |
22:00:00 |
5,17
|
200 |
31 000 |
22:00:00 |
5,17
|
100 |
30 800 |
21:59:58 |
5,19
|
200 |
30 700 |
21:59:58 |
5,19
|
100 |
30 500 |
21:59:57 |
5,19
|
100 |
30 400 |
21:59:56 |
5,17
|
100 |
30 300 |
21:59:56 |
5,17
|
200 |
30 200 |
21:59:47 |
5,17
|
100 |
30 000 |
Plus de graphiques
|