Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,9456
USD
|
-0,46%
|
|
+6,25%
|
+27,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.92895 $
|
0.9305 $
|
0.95 $
|
0.9456 $
|
Volume |
23 333 |
1 317 |
906 |
4 955 |
Variation |
+6,65%
|
+0,17%
|
+2,10%
|
-0,46%
|
Ouverture |
0.92 |
0.93 |
0.93 |
0.92 |
Plus haut |
0.93 |
0.94 |
0.95 |
0.95 |
Plus bas |
0.86 |
0.93 |
0.91 |
0.92 |
Volume du jour estimé
4 955
Volume moy. 20 séances
37 031
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
35 016.51
Volume record 1
7 425 570
Volume record 2
7 362 135
Volume record 3
3 652 159
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
40 465 144
Chiffre d'affaires (USD)
22 519 000
CA / Employé (USD)
116 679
Capitalisation flottante (USD)
30 540 446
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.93
Moyenne mobile 20 jours
0.95
Moyenne mobile 50 jours
0.97
Moyenne mobile 100 jours
0.97
Ecart cours / (MMA5) -2,16% Ecart cours / (MMA20) +0,42% Ecart cours / (MMA50) +2,45% Ecart cours / (MMA100) +2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | +6,25% | +27,78% | -5,44% | 40,47 M | | | +1,19% | +0,99% | +25,83% | +87,91% | 661 Md | | | +2,28% | +2,36% | +27,00% | +58,78% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,34% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,93% | 332 Md | | | -4,58% | -4,08% | +3,00% | +7,22% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,63% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,03% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,99% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,33% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,43% | 144 Md | | | -0,43% | +4,99% | +1,64% | -10,40% | 122 Md | | | +0,34% | -8,34% | -12,59% | -33,66% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +15,03% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,70% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,01% | +1,26% | +4,79% | +3,92% | | Moyenne pondérée par Capi. | +0,26% | +1,32% | +10,29% | +23,65% | |
47201e95fcf745efe.UIdmsAYoksLO-b5mHN8b6Nz4N940JQSsyt1i2edhWUE.EdFfwnBd1qmotNQWeociheiRTuhRcGaB_ewmkYxTDi4jtACBZHDH9f3Ojg Date | Cours | Volume | Volume du jour |
---|
21:59:17 |
0,9456
|
100 |
3 794 |
21:58:50 |
0,95
|
156 |
3 694 |
21:58:50 |
0,9456
|
400 |
3 538 |
21:58:42 |
0,9456
|
200 |
3 138 |
21:58:15 |
0,95
|
130 |
2 938 |
21:58:15 |
0,9456
|
160 |
2 808 |
21:57:39 |
0,9453
|
100 |
2 648 |
21:36:38 |
0,9451
|
100 |
2 548 |
21:36:14 |
0,9451
|
100 |
2 448 |
21:19:47 |
0,9401
|
100 |
2 348 |
Plus de graphiques
|