Cours en clôture
Korea S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 140
KRW
|
-0,77%
|
|
-4,46%
|
-48,70%
|
1 semaine | -4,46% | | | Mois en cours | -14,48% | | |
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Aujourd'hui
|
21/06/2024
|
Dernier |
5310 ₩
|
5350 ₩
|
5310 ₩
|
5180 ₩
|
5140 ₩
|
5 140
₩
|
Volume |
112 428 |
76 273 |
98 856 |
129 237 |
94 177 |
94 177 |
Variation |
+0,76%
|
+0,75%
|
-0,75%
|
-2,45%
|
-0,77%
|
-0,77%
|
Ouverture |
5,270.00 |
5,280.00 |
5,310.00 |
5,280.00 |
5,120.00 |
5 120
|
Plus haut |
5,390.00 |
5,390.00 |
5,370.00 |
5,340.00 |
5,180.00 |
5 180
|
Plus bas |
5,140.00 |
5,180.00 |
5,260.00 |
5,140.00 |
5,070.00 |
5 070
|
Volume moy. 20 séances
98 066
Volume moy. 20 séances KRW
504 059 240.00
Volume moy. 20 séances USD
362 922.65
Volume record 1
25 773 590
Volume record 2
25 179 270
Volume record 3
24 599 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
155 926 755 556
Capitalisation (USD)
112 267 264
Chiffre d'affaires (KRW)
10 744 039 290
Chiffre d'affaires (USD)
7 735 708
Capitalisation flottante (KRW)
97 874 243 620
Capitalisation flottante (USD)
70 469 455
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
5 258.00
Moyenne mobile 20 jours
5 619.00
Moyenne mobile 50 jours
5 671.40
Moyenne mobile 100 jours
6 271.90
Ecart cours / (MMA5) +2,30% Ecart cours / (MMA20) +9,32% Ecart cours / (MMA50) +10,34% Ecart cours / (MMA100) +22,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | -4,46% | -48,70% | -47,92% | 112 M | | | -3,72% | -3,01% | +50,75% | +98,52% | 807 Md | | | -1,12% | +5,55% | +63,58% | +66,38% | 786 Md | | | -0,51% | +0,48% | +8,81% | +43,06% | 261 Md | | | -0,94% | -1,31% | +46,94% | +83,58% | 240 Md | | | +2,17% | +0,73% | +14,59% | +14,57% | 176 Md | | | -0,56% | +0,58% | +111,34% |
-
| 167 Md | | | -3,21% | -1,15% | +63,73% | +112,36% | 160 Md | | | +1,52% | +2,66% | -37,79% | -4,98% | 130 Md | | | -1,47% | +5,41% | +65,37% | +101,55% | 118 Md | | | +0,63% | -0,11% | +16,30% | +24,53% | 114 Md | | | +1,38% | +0,44% | +17,56% | +39,70% | 67,67 Md | | | -2,49% | -2,03% | +19,02% | +21,97% | 63,4 Md | | | -2,99% | -7,01% | -10,21% | -8,20% | 48,64 Md | | | +3,27% | +0,09% | +1,39% | +10,22% | 47,79 Md | | | -1,48% | +2,40% | +30,93% | +63,52% | 40,17 Md | Moyenne | -0,63% | -0,11% | +25,85% | +41,26% | | Moyenne pondérée par Capi. | -1,22% | +2,18% | +44,53% | +66,79% | |
Plus de graphiques
|