Temps Différé
NSE India S.E.
11:30:07 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
968,7
INR
|
-3,39%
|
|
+13,80%
|
+13,57%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
851.2 ₹
|
1021.4 ₹
|
1042.9 ₹
|
1002.7 ₹
|
968,7
₹
|
Volume |
22 730 |
1 689 274 |
1 199 961 |
186 244 |
59 676 |
Variation |
+0,42%
|
+20,00%
|
+2,10%
|
-3,85%
|
-3,39%
|
Ouverture |
850.00 |
854.40 |
1,076.00 |
1,037.85 |
997
|
Plus haut |
855.00 |
1,021.40 |
1,093.45 |
1,064.80 |
1 025
|
Plus bas |
840.05 |
844.25 |
989.10 |
991.25 |
961,4
|
Volume du jour estimé
85 490
Volume moy. 20 séances
264 680
Ratio Volume du jour
0.32
Volume moy. 20 séances INR
256 395 516.00
Volume moy. 20 séances USD
3 071 105.49
Volume record 1
1 689 274
Volume record 2
1 607 085
Volume record 3
1 429 326
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.12
Capitalisation (INR)
7 758 440 057
Capitalisation (USD)
92 930 595
Chiffre d'affaires (INR)
5 988 000 000
Chiffre d'affaires (USD)
71 724 264
CA / Employé (INR)
10 030 151
CA / Employé (USD)
120 141
Capitalisation flottante (INR)
2 232 684 458
Capitalisation flottante (USD)
26 743 094
Capital Moyen Quotidien Echangé
3.3%
Moyenne mobile 5 jours
953.17
Moyenne mobile 20 jours
819.40
Moyenne mobile 50 jours
775.97
Moyenne mobile 100 jours
817.88
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) -15,41% Ecart cours / (MMA50) -19,90% Ecart cours / (MMA100) -15,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,39% | +13,80% | +13,57% | +33,69% | 92,93 M | | | -0,99% | -0,04% | +24,24% | +31,01% | 50,29 Md | | | -1,66% | +16,90% | -7,49% | -11,15% | 22,58 Md | | | -1,22% | +0,37% | +24,23% | +21,99% | 20,23 Md | | | +0,87% | +2,31% | +36,35% | +53,46% | 17,9 Md | | | +1,11% | 0,00% | -3,59% | +4,82% | 15,27 Md | | | -1,16% | +2,78% | -18,12% | -1,01% | 13,72 Md | | | +0,47% | -2,81% | -18,32% | -11,54% | 13,41 Md | | | -1,52% | -0,85% | +33,50% | +38,16% | 12,29 Md | | | +1,42% | -2,04% | +35,47% | +55,57% | 10,46 Md | | | +2,55% | -1,11% | +26,18% | +69,19% | 10,18 Md | | | +1,37% | +1,29% | -13,31% | +27,77% | 10,27 Md | | | -2,41% | -3,25% | +13,99% | +43,08% | 10,05 Md | | | +0,09% | +3,48% | +12,50% | +44,85% | 10,09 Md | | | -0,95% | +0,72% | +1,09% | +16,16% | 10,08 Md | | | -2,81% | +2,55% | +9,77% | +49,21% | 9,27 Md | Moyenne | -0,50% | +2,30% | +10,63% | +29,08% | | Moyenne pondérée par Capi. | -0,47% | +2,42% | +12,38% | +26,09% | |
de7421983bba102e6a929f352b90e._P90xluyZlZjBm_uXrbPfGiIHxaYu6kONL00HEJarjU.krhEijThLjEAZQbYNPCDLF7sbln--vA6ddlzVXAr4QeLjCOqb-AVHwEyAA Date | Cours | Volume | Volume du jour |
---|
11:30:07 |
968,7
|
10 |
59 677 |
11:29:36 |
965,5
|
15 |
59 667 |
11:27:54 |
968,6
|
10 |
59 652 |
11:27:02 |
968
|
12 |
59 642 |
11:24:44 |
968
|
20 |
59 630 |
11:24:21 |
968
|
1 |
59 610 |
11:23:38 |
968
|
4 |
59 609 |
11:23:19 |
965,4
|
2 |
59 605 |
11:22:54 |
968
|
18 |
59 603 |
11:21:40 |
965,4
|
5 |
59 585 |
Plus de graphiques
|