Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,07
USD
|
-1,55%
|
|
-1,17%
|
-23,64%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.94 $
|
5.04 $
|
5.15 $
|
5.07 $
|
Volume |
118 740 |
97 685 |
66 326 |
95 218 |
Variation |
-2,76%
|
+2,02%
|
+2,18%
|
-1,55%
|
Ouverture |
5.04 |
4.97 |
5.05 |
5.19 |
Plus haut |
5.06 |
5.08 |
5.15 |
5.20 |
Plus bas |
4.94 |
4.97 |
5.03 |
5.05 |
Volume du jour estimé
95 218
Volume moy. 20 séances
100 486
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
509 464.02
Volume record 1
2 661 576
Volume record 2
2 384 656
Volume record 3
2 308 352
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
232 604 537
Chiffre d'affaires (USD)
1 085 486 000
CA / Employé (USD)
1 225 153
Capitalisation flottante (USD)
180 370 725
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
5.06
Moyenne mobile 20 jours
5.08
Moyenne mobile 50 jours
5.33
Moyenne mobile 100 jours
5.82
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) +5,13% Ecart cours / (MMA100) +14,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,55% | -1,17% | -23,64% | -21,64% | 233 M | | | -0,54% | +7,76% | -6,34% | -25,41% | 7,16 Md | | | +3,32% | +6,14% | +44,03% |
-
| 5,78 Md | | | +1,47% | -0,17% | +17,37% | +25,30% | 4,04 Md | | | +1,03% | +0,29% | +12,25% | +30,61% | 2,28 Md | | | +1,86% | -.--% | +5,06% | -2,11% | 991 M | | | -7,05% | -2,63% | +2,97% | -24,08% | 784 M | | | +0,23% | +4,35% | -15,02% | +27,45% | 579 M | | | -0,66% | +5,59% | -27,05% | -41,36% | 524 M | | | -1,44% | -2,56% | -0,68% | +5,33% | 492 M | | | -2,30% | +1,36% | -8,61% | +0,68% | 447 M | | | +1,69% | -2,69% |
-
|
-
| 357 M | | | -2,06% | +3,38% | -51,42% | +3,63% | 333 M | | | -1,61% | +3,16% | +2,08% | -22,47% | 321 M | | | -0,50% | +3,10% | +33,98% | +61,91% | 254 M | | | -0,70% | +1,42% | +37,35% | +42,14% | 235 M | Moyenne | -0,55% | +2,70% | +1,49% | +4,29% | | Moyenne pondérée par Capi. | +0,67% | +4,47% | +11,57% | -1,03% | |
d523a515d5778bc2d3a57a3b6eb8.u7f_NGX-6I1NxEb_U2NzMDfMwx8iSEsWGMtKRWQ7gg0.1OieTDCS0MQusjSGBgQcdU78kWhDCQZubqEFHFNU9Xr-jstCXI2d_32KKQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,07
|
12 965 |
76 304 |
21:59:53 |
5,07
|
200 |
63 339 |
21:59:53 |
5,075
|
176 |
63 139 |
21:59:45 |
5,075
|
185 |
62 963 |
21:59:45 |
5,07
|
100 |
62 778 |
21:59:41 |
5,08
|
197 |
62 678 |
21:59:24 |
5,075
|
100 |
62 481 |
21:59:18 |
5,075
|
100 |
62 381 |
21:59:10 |
5,07
|
100 |
62 281 |
21:59:06 |
5,075
|
100 |
62 181 |
Plus de graphiques
|