Marché Fermé -
OTC Markets
21:59:27 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0003
USD
|
+20,00%
|
|
-.--%
|
-50,00%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.0003 $
|
0.0002 $
|
0.00025 $
|
0.0003 $
|
Volume |
27 219 702 |
22 603 000 |
33 585 020 |
874 657 883 |
Variation |
-.--%
|
-33,33%
|
+25,00%
|
+20,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour
874 657 883
Volume du jour estimé
874 657 883
Volume moy. 20 séances
76 077 994
Ratio Volume du jour
11.50
Volume moy. 20 séances USD
22 823.40
Volume record 1
874 657 883
Volume record 2
615 317 211
Volume record 3
413 727 215
Rotation capital moyenne
0.02
Rotation flottant moyenne
1.04
Capitalisation (USD)
1 058 819
Capitalisation flottante (USD)
21 937
Capital Moyen Quotidien Echangé
2.16%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) +33,33% Ecart cours / (MMA50) +33,33% Ecart cours / (MMA100) +66,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +20,00% | -.--% | -50,00% | -75,00% | 1,06 M | | | -1,05% | -1,38% | -11,34% | +45,30% | 24,65 Md | | | -0,22% | -1,51% | +15,95% | +61,27% | 22,18 Md | | | +1,32% | -2,08% | -4,41% | -36,49% | 2,29 Md | | | +3,17% | +1,73% | +102,38% | +128,70% | 2,12 Md | | | +0,79% | -10,09% | -22,47% | -45,36% | 1,86 Md | | | -2,27% | -3,37% | -44,52% |
-
| 1,71 Md | | | +2,10% | +1,02% | +2,84% | -44,00% | 1,3 Md | | | +3,39% | -1,39% | -17,41% | -45,67% | 1,26 Md | | | +1,06% | -0,42% | -2,45% | +19,20% | 1,24 Md | | | -0,58% | -3,21% | +8,53% | +34,05% | 1,08 Md | | | -0,27% | +2,17% | -18,85% | -34,11% | 1,04 Md | | | +3,41% | +0,72% | +6,90% | -19,08% | 1,04 Md | | | -0,54% | -.--% | -0,16% | +0,98% | 766 M | | | -1,37% | +2,87% | -4,65% | +36,67% | 659 M | | | +1,52% | -3,24% | -6,41% | -32,43% | 647 M | Moyenne | +1,90% | -0,59% | -2,88% | -0,40% | | Moyenne pondérée par Capi. | -0,20% | -1,35% | +2,06% | +39,83% | |
e5bd9.JEV8-gl-iOySTX31z8bF8P3OCPU7sJhQ8wVXWXWR8nU.QRMLr0004dnBej6quJ71m5SLMZIN2stlh2ICaiT4xipTIDSSTxvcr_QcTQ Date | Cours | Volume | Volume du jour |
---|
21:59:27 |
0,0003
|
10 000 |
1 729 315 570 |
21:59:27 |
0,0003
|
10 000 |
1 729 305 570 |
21:56:31 |
0,0003
|
493 333 |
1 729 295 570 |
21:56:31 |
0,0003
|
493 333 |
1 728 802 237 |
21:45:07 |
0,0003
|
8 000 000 |
1 728 308 904 |
21:45:07 |
0,0003
|
8 000 000 |
1 720 308 904 |
21:44:19 |
0,0003
|
55 900 |
1 712 308 904 |
21:44:19 |
0,0003
|
55 900 |
1 712 253 004 |
21:43:45 |
0,00025
|
333 666 |
1 712 197 104 |
21:43:45 |
0,00025
|
333 666 |
1 711 863 438 |
Plus de graphiques
|