Cours en clôture
Korea S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 115
KRW
|
-7,55%
|
|
+10,95%
|
-48,97%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Aujourd'hui
|
04/07/2024
|
Dernier |
1005 ₩
|
1107 ₩
|
1316 ₩
|
1206 ₩
|
1115 ₩
|
1 115
₩
|
Volume |
102 486 |
4 781 999 |
11 428 260 |
1 794 633 |
1 440 258 |
1 440 258 |
Variation |
-0,30%
|
+10,15%
|
+18,88%
|
-8,36%
|
-7,55%
|
-7,55%
|
Ouverture |
1,008.00 |
1,008.00 |
1,104.00 |
1,330.00 |
1,208.00 |
1 208
|
Plus haut |
1,024.00 |
1,250.00 |
1,409.00 |
1,348.00 |
1,295.00 |
1 295
|
Plus bas |
997.00 |
1,005.00 |
1,019.00 |
1,188.00 |
1,100.00 |
1 100
|
Volume moy. 20 séances
1 455 669
Volume moy. 20 séances KRW
1 623 070 935.00
Volume moy. 20 séances USD
1 176 726.43
Volume record 1
39 766 240
Volume record 2
37 676 920
Volume record 3
31 257 590
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (KRW)
36 717 726
Capitalisation (USD)
36 717 726
Capitalisation flottante (KRW)
27 130 709
Capitalisation flottante (USD)
27 130 709
Capital Moyen Quotidien Echangé
4420.4%
Moyenne mobile 5 jours
1 149.80
Moyenne mobile 20 jours
1 122.70
Moyenne mobile 50 jours
1 325.44
Moyenne mobile 100 jours
1 581.90
Ecart cours / (MMA5) +3,12% Ecart cours / (MMA20) +0,69% Ecart cours / (MMA50) +18,87% Ecart cours / (MMA100) +41,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,55% | +10,95% | -48,97% | -66,86% | 36,72 M | | | -0,95% | -0,35% | +54,07% | +94,64% | 809 Md | | | +0,26% | -3,25% | +38,95% | +79,66% | 621 Md | | | -0,23% | -0,77% | -7,05% | -10,81% | 351 Md | | | -1,46% | -4,30% | +15,44% | +10,08% | 319 Md | | | -1,28% | -4,27% | +5,72% | +21,35% | 289 Md | | | +0,72% | -1,80% | +14,21% | +14,42% | 238 Md | | | -1,06% | -2,80% | -0,45% | -11,41% | 221 Md | | | +1,18% | +1,88% | +14,58% | +9,48% | 218 Md | | | -0,42% | -1,10% | +7,42% | +37,50% | 166 Md | | | -0,47% | +1,02% | -3,79% | -24,42% | 157 Md | | | +0,85% | +1,27% | +1,38% | -6,89% | 122 Md | | | -2,65% | -3,92% | -17,80% | -13,20% | 82,96 Md | | | -0,96% | -5,74% | -21,93% | -37,82% | 81,21 Md | | | +0,47% | -1,02% | +4,16% | +9,54% | 78,26 Md | | | +0,04% | +0,44% | +46,62% | +24,01% | 67,11 Md | Moyenne | -0,80% | -1,51% | +6,41% | +8,08% | | Moyenne pondérée par Capi. | -0,39% | -2,15% | +20,81% | +35,17% | |
Plus de graphiques
|