Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,36
USD
|
-0,71%
|
|
+0,72%
|
-46,59%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
40.82 $
|
39.69 $
|
39.64 $
|
39.36 $
|
Volume |
950 453 |
913 664 |
546 985 |
795 960 |
Variation |
+1,04%
|
-2,77%
|
-0,13%
|
-0,71%
|
Ouverture |
39.73 |
40.75 |
39.49 |
39.82 |
Plus haut |
40.84 |
40.75 |
40.41 |
41.27 |
Plus bas |
39.18 |
38.91 |
39.30 |
39.17 |
Volume du jour estimé
795 960
Volume moy. 20 séances
810 438
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
31 898 839.68
Volume record 1
16 463 450
Volume record 2
13 439 070
Volume record 3
10 118 990
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 632 344 962
Chiffre d'affaires (USD)
2 997 800 000
CA / Employé (USD)
422 225
Capitalisation flottante (USD)
2 104 843 226
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
39.98
Moyenne mobile 20 jours
41.58
Moyenne mobile 50 jours
44.47
Moyenne mobile 100 jours
57.01
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) +5,65% Ecart cours / (MMA50) +12,97% Ecart cours / (MMA100) +44,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,71% | +0,72% | -46,59% | -56,24% | 2,63 Md | | | +0,55% | +6,81% | -12,42% | -17,01% | 19,22 Md | | | -0,54% | +5,41% | +17,50% | +72,87% | 1,86 Md | | | +2,62% | +9,40% | -0,58% | +18,33% | 1,66 Md | | | +1,27% | +4,75% | +25,36% | +31,55% | 1,23 Md | | | +2,26% | +11,21% | -8,67% | -11,84% | 1,05 Md | | | -1,29% | +1,26% | -21,91% | -37,61% | 894 M | | | +2,93% | +4,76% | -4,42% | -23,87% | 740 M | | | +0,71% | -0,88% | -17,51% | -4,68% | 687 M | | | +3,17% | -2,36% | +7,31% | +30,00% | 497 M | | | +2,65% | -.--% | -.--% | -.--% | 301 M | | | -0,06% | +7,08% | -22,49% | +37,46% | 254 M | | | +1,50% | +2,95% | -48,71% | -14,87% | 190 M | | | -2,01% | -2,18% | +13,90% | +133,74% | 125 M | | | -0,83% | +7,33% | -30,87% | -19,99% | 104 M | | | 0,00% | +1,27% | +86,05% |
-
| 83,89 M | Moyenne | +0,53% | +1,82% | -4,00% | +9,19% | | Moyenne pondérée par Capi. | +0,16% | +4,81% | -11,05% | -9,57% | |
f9.we7R9jniAevcHns5-j3YMwMt8Z74tarw_f3HMuYcXHs.md-ol3fRV9-4KCNay1icWHdatc6ZwtLHzrKtQL8pbEn2qILAAZVjpoosDA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
39,36
|
150 367 |
534 879 |
21:59:59 |
39,36
|
199 |
384 512 |
21:59:59 |
39,36
|
100 |
384 313 |
21:59:59 |
39,32
|
100 |
384 213 |
21:59:59 |
39,34
|
100 |
384 113 |
21:59:59 |
39,35
|
100 |
384 013 |
21:59:59 |
39,31
|
100 |
383 913 |
21:59:59 |
39,31
|
100 |
383 813 |
21:59:59 |
39,31
|
100 |
383 713 |
21:59:59 |
39,37
|
100 |
383 613 |
Plus de graphiques
|