Marché Fermé -
Oslo Bors
16:45:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,74
NOK
|
-0,57%
|
|
-1,92%
|
+27,01%
|
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1.82 kr
|
1.8 kr
|
1.75 kr
|
1.74 kr
|
Volume |
523 687 |
416 655 |
697 044 |
206 886 |
Variation |
+2,59%
|
-1,10%
|
-2,78%
|
-0,57%
|
Ouverture |
1.79 |
1.82 |
1.79 |
1.76 |
Plus haut |
1.83 |
1.82 |
1.79 |
1.76 |
Plus bas |
1.75 |
1.77 |
1.68 |
1.70 |
Volume du jour estimé
206 886
Volume moy. 20 séances
419 837
Ratio Volume du jour
0.49
Volume moy. 20 séances NOK
730 516.38
Volume moy. 20 séances USD
67 667.00
Volume record 1
77 241 890
Volume record 2
75 417 660
Volume record 3
68 013 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
89 813 413
Capitalisation (USD)
65 770 362
Chiffre d'affaires (CAD)
35 706 000
Chiffre d'affaires (USD)
26 147 504
CA / Employé (CAD)
4 463 250
CA / Employé (USD)
3 268 438
Capitalisation flottante (NOK)
85 655 039
Capitalisation flottante (USD)
62 725 185
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
1.79
Moyenne mobile 20 jours
1.76
Moyenne mobile 50 jours
1.83
Moyenne mobile 100 jours
1.74
Ecart cours / (MMA5) +3,03% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) +5,42% Ecart cours / (MMA100) -0,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | -1,92% | +27,01% | -7,94% | 65,77 M | | | -0,56% | +0,58% | +9,69% | +4,46% | 303 Md | | | -0,45% | -2,02% | +4,28% | +21,73% | 142 Md | | | -2,30% | -1,41% | +50,31% | +54,83% | 126 Md | | | -0,91% | -1,33% | +19,23% | +37,65% | 81,54 Md | | | +0,02% | -0,64% | +7,01% | +17,22% | 74,37 Md | | | +0,24% | -3,09% | +5,61% | +8,56% | 55,78 Md | | | -0,71% | -0,01% | +9,93% | +19,35% | 49,01 Md | | | -0,38% | -2,76% | +27,71% | +54,73% | 35,81 Md | | | -0,64% | +1,11% | -9,37% | -16,37% | 35,54 Md | | | -0,14% | -2,26% | +10,00% | +4,86% | 31,57 Md | | | +0,88% | +0,66% | -2,35% | +7,53% | 23,98 Md | | | +0,68% | +0,28% | +10,34% | +13,55% | 20,82 Md | | | -0,15% | +1,25% | +25,47% | +63,66% | 19,28 Md | | | +2,31% | +0,49% | +5,30% | +21,70% | 17,57 Md | | | -0,61% | -2,37% | +10,02% | +17,20% | 16,95 Md | Moyenne | -0,20% | -0,32% | +13,14% | +20,17% | | Moyenne pondérée par Capi. | -0,57% | +0,14% | +14,19% | +20,34% | |
bf936feeae5bbb.TQIRKsUbW3d3CAjcNQQC_U6XEw5NUxvlEaO0eCcvmUY.Pl18QassOi0AYEyyY3BgqwfWWDgvG0LSQujAMExn8yg9TCN49UQCJUd_TQ Date | Cours | Volume | Volume du jour |
---|
16:25:13 |
1,74
|
730 |
206 886 |
16:25:13 |
1,74
|
269 |
206 156 |
16:25:13 |
1,74
|
1 000 |
205 887 |
16:15:02 |
1,704
|
2 684 |
204 887 |
15:53:32 |
1,708
|
618 |
202 203 |
15:32:42 |
1,71
|
1 001 |
201 585 |
15:32:42 |
1,712
|
4 999 |
200 584 |
15:30:14 |
1,73
|
1 747 |
195 585 |
15:29:32 |
1,72
|
3 253 |
193 838 |
15:24:14 |
1,72
|
30 000 |
190 585 |
Plus de graphiques
|