Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
212,4
CNY
|
-1,86%
|
|
+14,48%
|
+66,03%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
176 ¥
|
185.49 ¥
|
220 ¥
|
216.37 ¥
|
212.35 ¥
|
Volume |
1 875 961 |
2 784 615 |
8 522 887 |
5 764 743 |
4 075 817 |
Variation |
+1,53%
|
+5,39%
|
+18,60%
|
-1,65%
|
-1,86%
|
Ouverture |
170.15 |
175.84 |
186.00 |
216.00 |
215.00 |
Plus haut |
178.00 |
186.20 |
222.59 |
220.15 |
228.00 |
Plus bas |
170.15 |
174.98 |
182.77 |
207.90 |
210.88 |
Volume moy. 20 séances
3 128 025
Volume moy. 20 séances CNY
664 236 108.75
Volume moy. 20 séances USD
91 745 619.81
Volume record 1
13 282 660
Volume record 2
8 522 887
Volume record 3
8 271 255
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (CNY)
17 070 270 811
Capitalisation (USD)
2 357 779 945
Chiffre d'affaires (CNY)
156 111 100
Chiffre d'affaires (USD)
21 562 377
CA / Employé (CNY)
335 723
CA / Employé (USD)
46 371
Capitalisation flottante (CNY)
8 651 945 397
Capitalisation flottante (USD)
1 195 024 002
Capital Moyen Quotidien Echangé
3.89%
Moyenne mobile 5 jours
202.04
Moyenne mobile 20 jours
179.78
Moyenne mobile 50 jours
147.73
Moyenne mobile 100 jours
133.12
Ecart cours / (MMA5) -4,86% Ecart cours / (MMA20) -15,34% Ecart cours / (MMA50) -30,43% Ecart cours / (MMA100) -37,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,86% | +14,48% | +66,03% | +37,62% | 2,36 Md | | | +0,72% | -1,54% | -6,72% | +2,53% | 189 Md | | | +4,79% | +3,66% | +16,51% | +106,74% | 82,06 Md | | | -0,08% | +10,41% | +62,04% | +51,99% | 67,23 Md | | | +5,18% | +2,07% | +12,95% | +22,53% | 56,02 Md | | | +0,39% | +15,70% | +29,12% | +65,84% | 31,76 Md | | | -0,74% | +13,50% | +65,01% | +107,01% | 20,24 Md | | | +0,41% | -0,31% | +12,02% | -8,50% | 20,13 Md | | | -0,73% | +3,13% | +8,27% | -19,51% | 17,62 Md | | | +1,50% | -1,08% | -10,03% | +2,36% | 17,1 Md | | | +0,55% | +0,37% | +18,18% | +20,39% | 11,26 Md | | | +0,92% | +4,48% | +9,69% | +39,68% | 7,36 Md | | | +0,55% | +2,49% | +6,13% | +7,78% | 6,87 Md | | | -0,39% | +2,68% | -20,32% | -51,36% | 6,75 Md | | | -0,07% | +5,85% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +4,58% | +18,59% | -2,75% | 4,74 Md | Moyenne | +0,64% | +4,43% | +18,51% | +23,46% | | Moyenne pondérée par Capi. | +1,42% | +1,39% | +14,46% | +32,96% | |
Plus de graphiques
|