Marché Fermé -
Nasdaq
22:30:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,7
USD
|
+3,45%
|
|
+5,88%
|
+73,08%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
Dernier |
2.55 $
|
2.62 $
|
2.68 $
|
2.61 $
|
2,7
$
|
Volume |
138 827 |
89 396 |
36 203 |
38 684 |
32 293 |
Variation |
+12,33%
|
+2,75%
|
+2,29%
|
-2,61%
|
+3,45%
|
Ouverture |
2.29 |
2.58 |
2.64 |
2.68 |
2,65
|
Plus haut |
2.64 |
2.85 |
2.80 |
2.75 |
2,7
|
Plus bas |
2.29 |
2.50 |
2.62 |
2.61 |
2,53
|
Volume du jour estimé
32 293
Volume moy. 20 séances
89 672
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
242 114.40
Volume record 1
3 845 404
Volume record 2
1 200 866
Volume record 3
1 169 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
147 425 064
Chiffre d'affaires (CNY)
3 081 381 000
Chiffre d'affaires (USD)
425 517 146
CA / Employé (CNY)
2 994 539
CA / Employé (USD)
413 525
Capitalisation flottante (USD)
252 617 405
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
2.55
Moyenne mobile 20 jours
2.83
Moyenne mobile 50 jours
3.30
Moyenne mobile 100 jours
3.26
Ecart cours / (MMA5) -5,52% Ecart cours / (MMA20) +4,90% Ecart cours / (MMA50) +22,39% Ecart cours / (MMA100) +20,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,45% | +5,88% | +73,08% | -69,56% | 147 M | | | -0,63% | -2,40% | +8,39% | +91,21% | 13,23 Md | | | +0,62% | -2,47% | -9,50% | +89,24% | 6,88 Md | | | +0,79% | -0,87% | +8,74% | +38,70% | 4,18 Md | | | +0,09% | -2,87% | +15,75% | +65,47% | 2,92 Md | | | +1,00% | +1,26% | +24,01% | +53,57% | 2,76 Md | | | -1,02% | -2,88% | +13,06% | +25,61% | 2,43 Md | | | +1,89% | -0,80% | +11,30% | +59,02% | 2,42 Md | | | -0,70% | -8,27% | +56,35% | +116,86% | 1,48 Md | | | +0,40% | -4,36% | +28,64% | +87,62% | 1,48 Md | | | -4,09% | -0,20% | +52,63% | +140,49% | 1,39 Md | | | +2,16% | +5,20% | -7,41% | -64,35% | 1,19 Md | | | -0,08% | -5,35% | -21,23% | -21,39% | 1,12 Md | | | +2,70% | +7,55% | +32,56% | +19,37% | 1,09 Md | | | +5,21% | +8,60% | +28,39% | +128,48% | 1,03 Md | | | -1,03% | -1,03% | -13,90% | +30,16% | 851 M | Moyenne | +0,65% | +0,70% | +18,80% | +49,41% | | Moyenne pondérée par Capi. | +0,17% | -0,02% | +10,84% | +69,35% | |
34ba6895384255ad4827050cef7.2gSmV-w7xWnxFie46bso99Gux-qcdAeICIoO3h7nqiw.jH3xPoZ19y3GWn7wrfpcx5v_spvdNV7aO9NcjTOT_2W9Y9Uj3nCpCsMgcg Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
2,7
|
180 |
28 132 |
21:56:33 |
2,7
|
100 |
27 952 |
21:55:51 |
2,68
|
100 |
27 852 |
21:55:02 |
2,67
|
400 |
27 752 |
21:55:00 |
2,67
|
153 |
27 352 |
21:54:58 |
2,67
|
200 |
27 199 |
21:54:58 |
2,67
|
100 |
26 999 |
21:51:20 |
2,68
|
100 |
26 899 |
21:32:15 |
2,7
|
161 |
26 799 |
21:28:43 |
2,69
|
100 |
26 638 |
Plus de graphiques
|