Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
165,7
USD
|
+1,45%
|
|
+5,09%
|
+14,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
161.35 $
|
163.63 $
|
163.3 $
|
165.66 $
|
Volume |
6 616 694 |
6 130 515 |
6 230 692 |
7 141 339 |
Variation |
+0,73%
|
+1,41%
|
-0,20%
|
+1,45%
|
Ouverture |
160.96 |
163.87 |
164.08 |
162.90 |
Plus haut |
162.26 |
165.93 |
164.63 |
166.52 |
Plus bas |
159.68 |
162.00 |
161.73 |
162.51 |
Volume du jour estimé
7 141 339
Volume moy. 20 séances
6 915 546
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
1 145 629 350.36
Volume record 1
242 896 000
Volume record 2
210 276 736
Volume record 3
196 297 632
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
185 018 102 720
Chiffre d'affaires (USD)
35 832 000 000
CA / Employé (USD)
716 640
Capitalisation flottante (USD)
184 642 535 431
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
162.83
Moyenne mobile 20 jours
168.20
Moyenne mobile 50 jours
165.34
Moyenne mobile 100 jours
154.34
Ecart cours / (MMA5) -1,71% Ecart cours / (MMA20) +1,53% Ecart cours / (MMA50) -0,19% Ecart cours / (MMA100) -6,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +4,22% | +2,60% | +25,65% | +103,43% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | | | +2,56% | +14,49% | +7,36% | +49,16% | 32,95 Md | Moyenne | +1,03% | +9,89% | +16,10% | +62,41% | | Moyenne pondérée par Capi. | +0,55% | +11,63% | +45,69% | +143,16% | |
7821fa6a051d12751ecd7e8d24.-UXZi-n6eh1TlKpOvQF2omP-GDFCCMSie5abw3cEPuI.tya36JCODXwq-8Nj9XBFwQqoTQMLOo_UIufjq0BeWYOadKPGpctDXgH25w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
165,7
|
1 574 558 |
4 505 274 |
21:59:59 |
165,6
|
100 |
2 930 716 |
21:59:59 |
165,6
|
900 |
2 930 616 |
21:59:59 |
165,6
|
100 |
2 929 716 |
21:59:59 |
165,6
|
2 100 |
2 929 616 |
21:59:59 |
165,6
|
100 |
2 927 516 |
21:59:59 |
165,7
|
100 |
2 927 416 |
21:59:59 |
165,6
|
100 |
2 927 316 |
21:59:59 |
165,6
|
100 |
2 927 216 |
21:59:59 |
165,6
|
100 |
2 927 116 |
Plus de graphiques
|