QUADRO RESOURCES LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,035 CAD | -12,50% |
|
0,00% | +16,67% |
Cotations 5 jours
Cours en différé Toronto S.E.| 22/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|
| Dernier | 0.05 $ | 0.04 $ | 0.035 $ |
| Volume | 35 000 | 3 000 | 4 000 |
| Variation | +∞% | -20,00% | -12,50% |
| Ouverture | 0.05 | 0.04 | 0.04 |
| Plus haut | 0.05 | 0.04 | 0.04 |
| Plus bas | 0.05 | 0.04 | 0.04 |
Performances
| 1 jour | -12,50% | ||
| 6 mois | +40,00% | ||
| Année en cours | +16,67% | ||
| 1 an | +16,67% | ||
| 3 ans | -83,33% | ||
| 5 ans | -53,33% | ||
| 10 ans | -89,39% |
Volumes
marchésVolume du jour
4 000
Volume du jour estimé
4 000
Volume moy. 20 séances
26 067
Ratio Volume du jour
0.15
Volume moy. 20 séances CAD
912.35
Volume moy. 20 séances USD
664.94
Volume record 1
1 553 878
Volume record 2
951 040
Volume record 3
939 999
Rotation capital moyenne
0.00
Données de base
Capitalisation (CAD)
725 216
Capitalisation (USD)
725 216
Chiffre d'affaires ()
0
Extrêmes de cours
1 mois
0.04
0.05
Année en cours
0.030.05
1 an
0.020.05
3 ans
0.020.48
5 ans
0.020.98
10 ans
0.020.98
Indicateurs
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA20)
-0,57%
Ecart cours / (MMA50)
-16,29%
Ecart cours / (MMA100)
-7,71%
RSI 9 jours
53.27
RSI 14 jours
53.00
Comparaison Sectorielle - Sociétés minières intégrées
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -12,50% | 0,00% | +16,67% | +16,67% | 725 k | ||
| +0,14% | -6,86% | -15,93% | -4,07% | 139 Md | ||
| +0,29% | +2,05% | -7,12% | +10,40% | 116 Md | ||
| -2,13% | -5,42% | +4,22% | +9,37% | 49,5 Md | ||
| +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | ||
| +0,55% | +24,80% | +33,69% | +11,14% | 39,91 Md | ||
| -1,61% | +7,02% | +18,91% | +8,03% | 25,13 Md | ||
| +2,14% | +7,93% | +37,11% | +38,32% | 21,61 Md | ||
| +3,38% | +9,18% | +59,21% | +46,44% | 17,7 Md | ||
| -0,32% | +1,47% | +44,75% | +54,74% | 16,94 Md | ||
| +1,43% | +6,93% | +6,61% | -15,68% | 10,26 Md | ||
| +2,09% | +7,48% | +5,24% | +0,72% | 9,14 Md | ||
| -2,35% | +0,20% | +41,61% | +46,19% | 8,65 Md | ||
| -0,25% | +6,56% | +2,78% | -0,98% | 7,96 Md | ||
| +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | ||
| -1,70% | +3,48% | +14,31% | +2,70% | 5,8 Md | ||
| Moyenne | -0,49% | +3,83% | +18,84% | +18,22% | ||
| Moyenne pondérée par Capi. | +0,30% | +1,58% | +5,94% | +11,51% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
1716.A4pMv2mIj8l7QpYyNBkKX_cZwbRLaTbDO9dqfW5flbw.Ub58yVi944MYFqYBdnpwGp54pv04AFGGa5sJDAkyzMpBuQP9OsnmjxYH_Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 18:34:02 | 0,035 | 1 000 | 4 000 |
Variations mensuelles
Variations annuelles
| 2024 | +16,67% | ||
| 2023 | -33,33% | ||
| 2022 | -70,00% | ||
| 2021 | -58,33% | ||
| 2020 | +118,18% | ||
| 2019 | +83,33% | ||
| 2018 | -75,00% | ||
| 2017 | -14,29% | ||
| 2016 | +250,00% | ||
| 2015 | -42,86% | ||
| 2014 | -12,50% | ||
| 2013 | -38,46% | ||
| 2012 | -56,67% | ||
| 2011 | -42,31% | ||
| 2010 | +33,33% | ||
| 2009 | +178,56% | ||
| 2008 | -87,50% | ||
| 2007 | -51,52% | ||
| 2006 | +22,22% | ||
| 2005 | -41,30% | ||
| 2004 | -26,98% | ||
| 2003 | +1 475,00% | ||
| 2002 | -50,00% | ||
| 2001 | -90,00% | ||
| 2000 | +21,21% | ||
| 1999 | +83,33% | ||
| 1998 | -43,75% | ||
| 1997 | -41,82% | ||
| 1996 | +19,57% | ||
| 1995 | +24,32% | ||
| 1994 | -22,92% | ||
| 1993 | +140,00% | ||
| 1992 | -9,09% |
- Bourse
- Actions
- Action QRO
- Cotations Quadro Resources Ltd.
